STEPN Historical Data

GMT Page 25
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0117
-0.02%
$ 36.26 million $ 9.33 million
11:12 AM $ 0.0116
+0.00%
$ 36.26 million $ 9.33 million
11:11 AM $ 0.0116
-0.01%
$ 36.26 million $ 9.33 million
11:10 AM $ 0.0117
-0.04%
$ 36.26 million $ 9.33 million
11:09 AM $ 0.0117
-0.02%
$ 36.27 million $ 9.34 million
11:08 AM $ 0.0117
+0.05%
$ 36.27 million $ 9.35 million
11:07 AM $ 0.0117
+0.00%
$ 36.27 million $ 9.35 million
11:06 AM $ 0.0117
+0.01%
$ 36.27 million $ 9.35 million
11:05 AM $ 0.0117
+0.00%
$ 36.27 million $ 9.33 million
11:04 AM $ 0.0117
+0.07%
$ 36.25 million $ 9.36 million
11:03 AM $ 0.0116
+0.08%
$ 36.25 million $ 9.36 million
11:02 AM $ 0.0116
+0.00%
$ 36.25 million $ 9.36 million
11:01 AM $ 0.0116
+0.00%
$ 36.25 million $ 9.36 million
11:00 AM $ 0.0116
+0.02%
$ 36.25 million $ 9.36 million
10:59 AM $ 0.0116
+0.07%
$ 36.19 million $ 9.35 million
10:58 AM $ 0.0116
+0.04%
$ 36.19 million $ 9.35 million
10:57 AM $ 0.0116
+0.00%
$ 36.19 million $ 9.35 million
10:56 AM $ 0.0116
+0.02%
$ 36.19 million $ 9.35 million
10:55 AM $ 0.0116
+0.04%
$ 36.19 million $ 9.35 million
10:54 AM $ 0.0116
-0.03%
$ 36.13 million $ 9.33 million
10:53 AM $ 0.0116
+0.02%
$ 36.13 million $ 9.33 million
10:52 AM $ 0.0116
+0.02%
$ 36.13 million $ 9.33 million
10:51 AM $ 0.0116
-0.02%
$ 36.13 million $ 9.33 million
10:50 AM $ 0.0116
-0.05%
$ 36.13 million $ 9.33 million
10:49 AM $ 0.0116
+0.03%
$ 36.15 million $ 9.33 million
10:48 AM $ 0.0116
-0.01%
$ 36.15 million $ 9.33 million
10:47 AM $ 0.0116
+0.02%
$ 36.15 million $ 9.33 million
10:46 AM $ 0.0116
-0.01%
$ 36.15 million $ 9.33 million
10:45 AM $ 0.0116
+0.00%
$ 36.15 million $ 9.33 million
10:44 AM $ 0.0116
-0.04%
$ 36.14 million $ 9.33 million
10:43 AM $ 0.0116
-0.02%
$ 36.14 million $ 9.33 million
10:42 AM $ 0.0116
+0.00%
$ 36.14 million $ 9.33 million
10:41 AM $ 0.0116
-0.03%
$ 36.14 million $ 9.33 million
10:40 AM $ 0.0116
-0.03%
$ 36.14 million $ 9.33 million
10:39 AM $ 0.0116
-0.07%
$ 36.18 million $ 9.33 million
10:38 AM $ 0.0116
+0.00%
$ 36.18 million $ 9.32 million
10:37 AM $ 0.0116
+0.01%
$ 36.18 million $ 9.32 million
10:36 AM $ 0.0116
+0.00%
$ 36.18 million $ 9.32 million
10:35 AM $ 0.0116
-0.01%
$ 36.18 million $ 9.32 million
10:34 AM $ 0.0116
+0.03%
$ 36.21 million $ 9.31 million
10:33 AM $ 0.0116
+0.03%
$ 36.21 million $ 9.31 million
10:32 AM $ 0.0116
+0.01%
$ 36.21 million $ 9.31 million
10:31 AM $ 0.0116
-0.07%
$ 36.21 million $ 9.31 million
10:30 AM $ 0.0116
-0.02%
$ 36.21 million $ 9.3 million
10:29 AM $ 0.0116
-0.09%
$ 36.23 million $ 9.3 million
10:28 AM $ 0.0117
-0.04%
$ 36.23 million $ 9.29 million
10:27 AM $ 0.0117
-0.03%
$ 36.23 million $ 9.29 million
10:26 AM $ 0.0117
-0.05%
$ 36.23 million $ 9.29 million
10:25 AM $ 0.0117
-0.04%
$ 36.23 million $ 9.28 million
10:24 AM $ 0.0117
-0.03%
$ 36.33 million $ 9.28 million