STEPN Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.011
-1.13%
$ 34.34 million $ 3.94 million
Feb 23, 7 AM $ 0.0112
-0.12%
$ 34.73 million $ 3.98 million
Feb 23, 6 AM $ 0.0112
+1.38%
$ 34.77 million $ 3.98 million
Feb 23, 5 AM $ 0.011
+0.99%
$ 34.3 million $ 3.94 million
Feb 23, 4 AM $ 0.0109
-0.50%
$ 33.96 million $ 3.93 million
Feb 23, 3 AM $ 0.011
+0.18%
$ 34.13 million $ 3.93 million
Feb 23, 2 AM $ 0.011
+0.45%
$ 34.07 million $ 3.91 million
Feb 23, 1 AM $ 0.0109
-4.51%
$ 33.92 million $ 3.74 million
Feb 23, 12 AM $ 0.0114
-1.48%
$ 35.52 million $ 3.19 million
Feb 22, 11 PM $ 0.0116
+0.60%
$ 36.06 million $ 3.26 million
Feb 22, 10 PM $ 0.0115
+0.01%
$ 35.84 million $ 3.31 million
Feb 22, 9 PM $ 0.0115
-0.06%
$ 35.84 million $ 3.42 million
Feb 22, 8 PM $ 0.0115
-0.06%
$ 35.86 million $ 3.45 million
Feb 22, 7 PM $ 0.0115
-0.36%
$ 35.88 million $ 3.48 million
Feb 22, 6 PM $ 0.0116
-0.04%
$ 36.01 million $ 3.5 million
Feb 22, 5 PM $ 0.0116
-0.29%
$ 36.02 million $ 3.54 million
Feb 22, 4 PM $ 0.0116
+0.49%
$ 36.13 million $ 3.59 million
Feb 22, 3 PM $ 0.0116
+0.71%
$ 35.95 million $ 3.62 million
Feb 22, 2 PM $ 0.0115
-0.44%
$ 35.7 million $ 3.75 million
Feb 22, 1 PM $ 0.0115
-0.81%
$ 35.85 million $ 3.84 million
Feb 22, 12 PM $ 0.0116
-1.33%
$ 36.15 million $ 3.81 million
Feb 22, 11 AM $ 0.0118
+0.03%
$ 36.63 million $ 3.91 million
Feb 22, 10 AM $ 0.0118
+0.21%
$ 36.62 million $ 3.91 million
Feb 22, 9 AM $ 0.0117
+0.83%
$ 36.54 million $ 3.95 million
Feb 22, 8 AM $ 0.0116
-0.53%
$ 36.24 million $ 4.03 million
Feb 22, 7 AM $ 0.0117
+0.02%
$ 36.43 million $ 4.03 million
Feb 22, 6 AM $ 0.0117
+0.45%
$ 36.43 million $ 4.09 million
Feb 22, 5 AM $ 0.0117
-0.28%
$ 36.27 million $ 4.21 million
Feb 22, 4 AM $ 0.0117
-0.21%
$ 36.37 million $ 4.24 million
Feb 22, 3 AM $ 0.0117
+0.36%
$ 36.45 million $ 4.29 million
Feb 22, 2 AM $ 0.0117
-1.02%
$ 36.32 million $ 4.37 million
Feb 22, 1 AM $ 0.0118
+0.20%
$ 36.7 million $ 4.4 million
Feb 22, 12 AM $ 0.0118
-0.87%
$ 36.62 million $ 4.46 million
Feb 21, 11 PM $ 0.0119
-0.16%
$ 36.94 million $ 4.63 million
Feb 21, 10 PM $ 0.0119
-0.59%
$ 37.02 million $ 4.65 million
Feb 21, 9 PM $ 0.012
-0.22%
$ 37.22 million $ 4.63 million
Feb 21, 8 PM $ 0.012
-0.15%
$ 37.32 million $ 4.61 million
Feb 21, 7 PM $ 0.012
-0.57%
$ 37.36 million $ 4.65 million
Feb 21, 6 PM $ 0.0121
-0.04%
$ 37.57 million $ 4.69 million
Feb 21, 5 PM $ 0.0121
+0.14%
$ 37.58 million $ 4.77 million
Feb 21, 4 PM $ 0.0121
-0.89%
$ 37.54 million $ 4.96 million
Feb 21, 3 PM $ 0.0122
-0.24%
$ 37.86 million $ 5.02 million
Feb 21, 2 PM $ 0.0122
-0.61%
$ 37.96 million $ 5.17 million
Feb 21, 1 PM $ 0.0123
+0.29%
$ 38.17 million $ 5.17 million
Feb 21, 12 PM $ 0.0122
-0.51%
$ 38.08 million $ 5.3 million
Feb 21, 11 AM $ 0.0123
-0.46%
$ 38.28 million $ 5.24 million
Feb 21, 10 AM $ 0.0124
-0.20%
$ 38.45 million $ 5.33 million
Feb 21, 9 AM $ 0.0124
+0.08%
$ 38.53 million $ 5.31 million
Feb 21, 8 AM $ 0.0124
+0.71%
$ 38.5 million $ 5.3 million
Feb 21, 7 AM $ 0.0123
+0.16%
$ 38.23 million $ 5.31 million