STEPN Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0104
-0.26%
$ 32.44 million $ 3.76 million
Apr 10, 2 AM $ 0.0105
-0.07%
$ 32.52 million $ 3.8 million
Apr 10, 1 AM $ 0.0105
-0.07%
$ 32.54 million $ 3.89 million
Apr 10, 12 AM $ 0.0105
-0.02%
$ 32.57 million $ 3.92 million
Apr 9, 11 PM $ 0.0105
-1.01%
$ 32.57 million $ 3.97 million
Apr 9, 10 PM $ 0.0106
+0.46%
$ 32.9 million $ 4.06 million
Apr 9, 9 PM $ 0.0105
-0.28%
$ 32.75 million $ 4.2 million
Apr 9, 8 PM $ 0.0106
+0.13%
$ 32.84 million $ 4.19 million
Apr 9, 7 PM $ 0.0105
+0.05%
$ 32.8 million $ 4.21 million
Apr 9, 6 PM $ 0.0105
-0.27%
$ 32.78 million $ 4.15 million
Apr 9, 5 PM $ 0.0106
-0.19%
$ 32.87 million $ 4.25 million
Apr 9, 4 PM $ 0.0106
-0.45%
$ 32.93 million $ 4.31 million
Apr 9, 3 PM $ 0.0106
+1.45%
$ 33.08 million $ 4.48 million
Apr 9, 2 PM $ 0.0105
-0.59%
$ 32.61 million $ 4.56 million
Apr 9, 1 PM $ 0.0105
+0.14%
$ 32.8 million $ 4.71 million
Apr 9, 12 PM $ 0.0105
-0.17%
$ 32.76 million $ 4.99 million
Apr 9, 11 AM $ 0.0105
-0.86%
$ 32.81 million $ 5.48 million
Apr 9, 10 AM $ 0.0106
+1.04%
$ 33.1 million $ 5.54 million
Apr 9, 9 AM $ 0.0105
+1.08%
$ 32.76 million $ 5.47 million
Apr 9, 8 AM $ 0.0104
-0.46%
$ 32.41 million $ 5.57 million
Apr 9, 7 AM $ 0.0105
-0.09%
$ 32.56 million $ 5.46 million
Apr 9, 6 AM $ 0.0105
+1.16%
$ 32.59 million $ 5.53 million
Apr 9, 5 AM $ 0.0104
-0.29%
$ 32.21 million $ 5.38 million
Apr 9, 4 AM $ 0.0104
-0.40%
$ 32.31 million $ 5.33 million
Apr 9, 3 AM $ 0.0104
+0.38%
$ 32.44 million $ 5.41 million
Apr 9, 2 AM $ 0.0104
+0.92%
$ 32.31 million $ 5.42 million
Apr 9, 1 AM $ 0.0103
-0.17%
$ 32.01 million $ 5.46 million
Apr 9, 12 AM $ 0.0103
-0.47%
$ 32.07 million $ 5.47 million
Apr 8, 11 PM $ 0.0104
-0.99%
$ 32.23 million $ 5.54 million
Apr 8, 10 PM $ 0.0105
-0.82%
$ 32.55 million $ 5.78 million
Apr 8, 9 PM $ 0.0105
+0.98%
$ 32.82 million $ 5.84 million
Apr 8, 8 PM $ 0.0104
+0.09%
$ 32.5 million $ 6.05 million
Apr 8, 7 PM $ 0.0104
+0.15%
$ 32.47 million $ 6.08 million
Apr 8, 6 PM $ 0.0104
-1.07%
$ 32.42 million $ 6.07 million
Apr 8, 5 PM $ 0.0105
+0.38%
$ 32.77 million $ 5.95 million
Apr 8, 4 PM $ 0.0105
+0.41%
$ 32.64 million $ 5.93 million
Apr 8, 3 PM $ 0.0104
+0.62%
$ 32.51 million $ 5.76 million
Apr 8, 2 PM $ 0.0104
-1.48%
$ 32.31 million $ 5.68 million
Apr 8, 1 PM $ 0.0105
-0.70%
$ 32.79 million $ 5.63 million
Apr 8, 12 PM $ 0.0106
-0.15%
$ 33.03 million $ 5.47 million
Apr 8, 11 AM $ 0.0106
-0.27%
$ 33.07 million $ 5 million
Apr 8, 10 AM $ 0.0107
-0.57%
$ 33.17 million $ 4.93 million
Apr 8, 9 AM $ 0.0107
-0.20%
$ 33.36 million $ 5.02 million
Apr 8, 8 AM $ 0.0107
-0.22%
$ 33.43 million $ 5.48 million
Apr 8, 7 AM $ 0.0108
+0.60%
$ 33.5 million $ 5.53 million
Apr 8, 6 AM $ 0.0107
-0.38%
$ 33.3 million $ 5.42 million
Apr 8, 5 AM $ 0.0107
+0.44%
$ 33.43 million $ 5.43 million
Apr 8, 4 AM $ 0.0107
-0.04%
$ 33.28 million $ 5.41 million
Apr 8, 3 AM $ 0.0107
+0.06%
$ 33.3 million $ 5.33 million
Apr 8, 2 AM $ 0.0107
-0.56%
$ 33.27 million $ 5.29 million