STEPN Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.00714
+0.27%
$22.23 million $4.43 million
Jul 24, 6 PM $0.00712
-0.63%
$22.17 million $4.39 million
Jul 24, 5 PM $0.00717
+0.51%
$22.31 million $4.32 million
Jul 24, 4 PM $0.00713
-0.19%
$22.2 million $4.23 million
Jul 24, 3 PM $0.00715
-0.35%
$22.24 million $4.35 million
Jul 24, 2 PM $0.00717
-0.89%
$22.32 million $4.55 million
Jul 24, 1 PM $0.00724
-1.16%
$22.52 million $4.38 million
Jul 24, 12 PM $0.00732
-1.03%
$22.78 million $4.22 million
Jul 24, 11 AM $0.0074
+0.90%
$23.02 million $4.12 million
Jul 24, 10 AM $0.00733
+0.88%
$22.81 million $3.64 million
Jul 24, 9 AM $0.00727
+1.12%
$22.62 million $3.44 million
Jul 24, 8 AM $0.00719
+0.19%
$22.37 million $3.26 million
Jul 24, 7 AM $0.00717
+0.92%
$22.32 million $3.26 million
Jul 24, 6 AM $0.00711
+0.18%
$22.12 million $3.39 million
Jul 24, 5 AM $0.0071
-0.48%
$22.08 million $3.35 million
Jul 24, 4 AM $0.00713
+0.23%
$22.19 million $3.35 million
Jul 24, 3 AM $0.00711
+0.55%
$22.13 million $3.35 million
Jul 24, 2 AM $0.00707
-0.19%
$22.01 million $3.35 million
Jul 24, 1 AM $0.00709
+0.89%
$22.06 million $3.31 million
Jul 24, 12 AM $0.00703
+0.04%
$21.86 million $3.37 million
Jul 23, 11 PM $0.00702
-0.07%
$21.85 million $3.72 million
Jul 23, 10 PM $0.00703
-0.04%
$21.87 million $3.74 million
Jul 23, 9 PM $0.00703
-0.29%
$21.88 million $3.71 million
Jul 23, 8 PM $0.00705
+0.41%
$21.94 million $3.7 million
Jul 23, 7 PM $0.00702
+0.02%
$21.85 million $3.68 million
Jul 23, 6 PM $0.00702
+0.01%
$21.84 million $3.68 million
Jul 23, 5 PM $0.00702
-0.68%
$21.84 million $3.71 million
Jul 23, 4 PM $0.00707
+0.13%
$21.99 million $3.72 million
Jul 23, 3 PM $0.00706
-0.01%
$21.96 million $3.57 million
Jul 23, 2 PM $0.00706
-0.08%
$21.97 million $3.66 million
Jul 23, 1 PM $0.00707
-0.03%
$21.98 million $3.57 million
Jul 23, 12 PM $0.00707
-0.86%
$21.99 million $3.59 million
Jul 23, 11 AM $0.00713
-0.04%
$22.18 million $3.61 million
Jul 23, 10 AM $0.00713
-0.25%
$22.19 million $3.65 million
Jul 23, 9 AM $0.00715
-0.75%
$22.25 million $3.71 million
Jul 23, 8 AM $0.0072
+0.53%
$22.42 million $3.79 million
Jul 23, 7 AM $0.00717
-0.04%
$22.3 million $3.97 million
Jul 23, 6 AM $0.00717
+0.15%
$22.31 million $3.85 million
Jul 23, 5 AM $0.00716
-0.10%
$22.28 million $4.05 million
Jul 23, 4 AM $0.00717
-0.09%
$22.3 million $4.07 million
Jul 23, 3 AM $0.00717
-0.99%
$22.32 million $4.02 million
Jul 23, 2 AM $0.00724
-0.35%
$22.54 million $4.02 million
Jul 23, 1 AM $0.00727
-0.63%
$22.62 million $4.04 million
Jul 23, 12 AM $0.00732
+1.59%
$22.76 million $4.01 million
Jul 22, 11 PM $0.0072
-0.40%
$22.41 million $3.64 million
Jul 22, 10 PM $0.00723
-0.14%
$22.5 million $3.66 million
Jul 22, 9 PM $0.00724
+0.28%
$22.53 million $3.67 million
Jul 22, 8 PM $0.00722
+0.17%
$22.47 million $3.68 million
Jul 22, 7 PM $0.00721
-0.64%
$22.43 million $3.67 million
Jul 22, 6 PM $0.00726
-0.96%
$22.57 million $3.64 million