STEPN Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0107
+1.27%
$ 33.19 million $ 9.48 million
Jun 2, 1 AM $ 0.0105
-0.64%
$ 32.78 million $ 8.9 million
Jun 2, 12 AM $ 0.0106
+1.13%
$ 32.99 million $ 8.74 million
Jun 1, 11 PM $ 0.0105
-0.08%
$ 32.62 million $ 8.49 million
Jun 1, 10 PM $ 0.0105
+1.12%
$ 32.64 million $ 8.52 million
Jun 1, 9 PM $ 0.0104
-1.10%
$ 32.28 million $ 8.46 million
Jun 1, 8 PM $ 0.0105
-0.44%
$ 32.64 million $ 8.4 million
Jun 1, 7 PM $ 0.0105
+0.05%
$ 32.78 million $ 8.29 million
Jun 1, 6 PM $ 0.0105
-1.21%
$ 32.77 million $ 8.18 million
Jun 1, 5 PM $ 0.0107
+1.99%
$ 33.17 million $ 7.89 million
Jun 1, 4 PM $ 0.0105
+1.88%
$ 32.52 million $ 7.2 million
Jun 1, 3 PM $ 0.0103
-0.18%
$ 31.92 million $ 6.94 million
Jun 1, 2 PM $ 0.0103
+1.77%
$ 31.98 million $ 6.74 million
Jun 1, 1 PM $ 0.0101
-0.81%
$ 31.42 million $ 6.63 million
Jun 1, 12 PM $ 0.0102
+0.05%
$ 31.68 million $ 6.39 million
Jun 1, 11 AM $ 0.0102
+0.20%
$ 31.66 million $ 6.33 million
Jun 1, 10 AM $ 0.0102
-0.07%
$ 31.6 million $ 6.36 million
Jun 1, 9 AM $ 0.0102
-0.27%
$ 31.62 million $ 6.18 million
Jun 1, 8 AM $ 0.0102
+0.32%
$ 31.71 million $ 6.02 million
Jun 1, 7 AM $ 0.0102
-0.30%
$ 31.61 million $ 5.88 million
Jun 1, 6 AM $ 0.0102
-1.27%
$ 31.7 million $ 5.86 million
Jun 1, 5 AM $ 0.0103
-0.55%
$ 32.11 million $ 5.76 million
Jun 1, 4 AM $ 0.0104
-0.72%
$ 32.29 million $ 5.69 million
Jun 1, 3 AM $ 0.0105
+0.42%
$ 32.53 million $ 5.37 million
Jun 1, 2 AM $ 0.0104
+1.52%
$ 32.39 million $ 5.2 million
Jun 1, 1 AM $ 0.0103
-0.19%
$ 31.91 million $ 5.02 million
Jun 1, 12 AM $ 0.0103
+0.25%
$ 31.97 million $ 4.86 million
May 31, 11 PM $ 0.0102
+0.33%
$ 31.88 million $ 4.73 million
May 31, 10 PM $ 0.0102
+0.06%
$ 31.78 million $ 4.71 million
May 31, 9 PM $ 0.0102
+0.83%
$ 31.76 million $ 4.96 million
May 31, 8 PM $ 0.0101
+0.74%
$ 31.5 million $ 4.92 million
May 31, 7 PM $ 0.0101
-0.50%
$ 31.27 million $ 4.88 million
May 31, 6 PM $ 0.0101
+0.67%
$ 31.43 million $ 4.86 million
May 31, 5 PM $ 0.01
+1.15%
$ 31.22 million $ 4.87 million
May 31, 4 PM $ 0.00992
-0.43%
$ 30.86 million $ 4.88 million
May 31, 3 PM $ 0.00996
+0.35%
$ 30.99 million $ 4.96 million
May 31, 2 PM $ 0.00993
-0.96%
$ 30.88 million $ 5.06 million
May 31, 1 PM $ 0.01
-0.36%
$ 31.18 million $ 4.92 million
May 31, 12 PM $ 0.0101
+0.03%
$ 31.3 million $ 5.03 million
May 31, 11 AM $ 0.0101
+0.03%
$ 31.29 million $ 5 million
May 31, 10 AM $ 0.0101
-0.01%
$ 31.28 million $ 5.22 million
May 31, 9 AM $ 0.0101
+0.09%
$ 31.28 million $ 5.49 million
May 31, 8 AM $ 0.01
+0.12%
$ 31.25 million $ 5.43 million
May 31, 7 AM $ 0.01
-0.50%
$ 31.22 million $ 5.41 million
May 31, 6 AM $ 0.0101
-0.02%
$ 31.37 million $ 5.43 million
May 31, 5 AM $ 0.0101
-0.68%
$ 31.38 million $ 5.36 million
May 31, 4 AM $ 0.0102
+0.28%
$ 31.6 million $ 5.46 million
May 31, 3 AM $ 0.0101
+0.07%
$ 31.51 million $ 5.79 million
May 31, 2 AM $ 0.0101
-0.48%
$ 31.49 million $ 5.88 million
May 31, 1 AM $ 0.0102
+0.19%
$ 31.64 million $ 6 million