STEPN Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00726
-0.96%
$22.57 million $3.64 million
Jul 22, 5 PM $0.00733
-0.59%
$22.79 million $3.62 million
Jul 22, 4 PM $0.00737
+0.15%
$22.93 million $3.68 million
Jul 22, 3 PM $0.00736
+0.08%
$22.89 million $3.63 million
Jul 22, 2 PM $0.00735
+1.19%
$22.87 million $3.47 million
Jul 22, 1 PM $0.00727
+0.58%
$22.61 million $3.41 million
Jul 22, 12 PM $0.00722
-0.24%
$22.48 million $3.35 million
Jul 22, 11 AM $0.00724
+0.05%
$22.53 million $3.23 million
Jul 22, 10 AM $0.00724
+0.27%
$22.52 million $3.21 million
Jul 22, 9 AM $0.00722
-0.29%
$22.46 million $3.26 million
Jul 22, 8 AM $0.00724
+1.01%
$22.52 million $3.19 million
Jul 22, 7 AM $0.00717
+0.15%
$22.3 million $3.15 million
Jul 22, 6 AM $0.00716
+0.31%
$22.27 million $3.11 million
Jul 22, 5 AM $0.00713
-0.25%
$22.2 million $2.95 million
Jul 22, 4 AM $0.00715
+0.25%
$22.25 million $2.95 million
Jul 22, 3 AM $0.00713
-0.39%
$22.2 million $2.97 million
Jul 22, 2 AM $0.00716
-0.23%
$22.29 million $2.94 million
Jul 22, 1 AM $0.00718
-0.02%
$22.34 million $2.97 million
Jul 22, 12 AM $0.00718
+0.39%
$22.34 million $2.97 million
Jul 21, 11 PM $0.00715
+0.17%
$22.26 million $2.93 million
Jul 21, 10 PM $0.00714
-0.38%
$22.22 million $2.9 million
Jul 21, 9 PM $0.00717
+0.28%
$22.31 million $2.91 million
Jul 21, 8 PM $0.00715
+0.22%
$22.24 million $2.93 million
Jul 21, 7 PM $0.00713
+0.00%
$22.19 million $2.97 million
Jul 21, 6 PM $0.00713
-0.01%
$22.19 million $3.06 million
Jul 21, 5 PM $0.00713
-0.87%
$22.2 million $3.07 million
Jul 21, 4 PM $0.0072
-0.13%
$22.39 million $3.02 million
Jul 21, 3 PM $0.00721
-0.08%
$22.42 million $3.12 million
Jul 21, 2 PM $0.00721
-0.15%
$22.44 million $3.16 million
Jul 21, 1 PM $0.00722
+0.26%
$22.47 million $3.17 million
Jul 21, 12 PM $0.0072
+0.17%
$22.41 million $3.24 million
Jul 21, 11 AM $0.00719
+0.07%
$22.37 million $3.28 million
Jul 21, 10 AM $0.00719
-0.78%
$22.36 million $3.23 million
Jul 21, 9 AM $0.00724
+0.82%
$22.53 million $3.12 million
Jul 21, 8 AM $0.00718
+0.57%
$22.35 million $3.08 million
Jul 21, 7 AM $0.00714
-0.47%
$22.22 million $2.98 million
Jul 21, 6 AM $0.00718
+0.03%
$22.33 million $2.98 million
Jul 21, 5 AM $0.00717
+0.36%
$22.32 million $3.1 million
Jul 21, 4 AM $0.00715
-0.05%
$22.24 million $3.09 million
Jul 21, 3 AM $0.00715
+0.41%
$22.25 million $3.1 million
Jul 21, 2 AM $0.00712
+0.23%
$22.16 million $3.11 million
Jul 21, 1 AM $0.00711
-0.20%
$22.11 million $3.11 million
Jul 21, 12 AM $0.00712
+0.52%
$22.15 million $3.1 million
Jul 20, 11 PM $0.00708
+0.43%
$22.04 million $3.11 million
Jul 20, 10 PM $0.00705
-0.71%
$21.94 million $3.09 million
Jul 20, 9 PM $0.0071
-0.27%
$22.1 million $3.09 million
Jul 20, 8 PM $0.00712
+0.12%
$22.16 million $3.12 million
Jul 20, 7 PM $0.00711
+0.15%
$22.13 million $3.1 million
Jul 20, 6 PM $0.0071
+0.56%
$22.1 million $3 million
Jul 20, 5 PM $0.00706
-0.39%
$21.97 million $3.07 million