STEPN Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0124
+0.71%
$ 38.5 million $ 5.3 million
Feb 21, 7 AM $ 0.0123
+0.16%
$ 38.23 million $ 5.31 million
Feb 21, 6 AM $ 0.0123
-0.85%
$ 38.17 million $ 5.27 million
Feb 21, 5 AM $ 0.0124
+0.51%
$ 38.49 million $ 5.13 million
Feb 21, 4 AM $ 0.0123
-0.19%
$ 38.29 million $ 5.08 million
Feb 21, 3 AM $ 0.0123
-0.49%
$ 38.37 million $ 5.09 million
Feb 21, 2 AM $ 0.0124
+0.86%
$ 38.56 million $ 4.93 million
Feb 21, 1 AM $ 0.0123
+0.47%
$ 38.23 million $ 4.87 million
Feb 21, 12 AM $ 0.0122
+1.55%
$ 38.05 million $ 4.82 million
Feb 20, 11 PM $ 0.012
-0.13%
$ 37.48 million $ 4.59 million
Feb 20, 10 PM $ 0.0121
+0.12%
$ 37.52 million $ 4.5 million
Feb 20, 9 PM $ 0.012
+0.90%
$ 37.47 million $ 4.52 million
Feb 20, 8 PM $ 0.0119
+0.05%
$ 37.14 million $ 4.49 million
Feb 20, 7 PM $ 0.0119
-0.45%
$ 37.12 million $ 4.45 million
Feb 20, 6 PM $ 0.012
-0.07%
$ 37.29 million $ 4.4 million
Feb 20, 5 PM $ 0.012
+0.08%
$ 37.31 million $ 4.33 million
Feb 20, 4 PM $ 0.012
+0.12%
$ 37.26 million $ 4.7 million
Feb 20, 3 PM $ 0.012
+1.62%
$ 37.22 million $ 5.26 million
Feb 20, 2 PM $ 0.0118
+1.21%
$ 36.63 million $ 5.79 million
Feb 20, 1 PM $ 0.0116
-1.40%
$ 36.19 million $ 6.26 million
Feb 20, 12 PM $ 0.0118
-0.03%
$ 36.7 million $ 6.82 million
Feb 20, 11 AM $ 0.0118
-0.83%
$ 36.71 million $ 7.21 million
Feb 20, 10 AM $ 0.0119
-0.39%
$ 37.03 million $ 7.53 million
Feb 20, 9 AM $ 0.0119
+0.20%
$ 37.18 million $ 7.98 million
Feb 20, 8 AM $ 0.0119
+0.45%
$ 37.09 million $ 8.28 million
Feb 20, 7 AM $ 0.0119
-0.25%
$ 36.92 million $ 8.41 million
Feb 20, 6 AM $ 0.0119
-0.32%
$ 37.02 million $ 8.46 million
Feb 20, 5 AM $ 0.0119
+0.51%
$ 37.13 million $ 8.65 million
Feb 20, 4 AM $ 0.0119
-0.35%
$ 36.95 million $ 9.02 million
Feb 20, 3 AM $ 0.0119
-0.06%
$ 37.08 million $ 9.36 million
Feb 20, 2 AM $ 0.0119
-0.28%
$ 37.1 million $ 9.77 million
Feb 20, 1 AM $ 0.012
+0.26%
$ 37.2 million $ 10.21 million
Feb 20, 12 AM $ 0.0119
+0.42%
$ 37.09 million $ 10.5 million
Feb 19, 11 PM $ 0.0119
+0.48%
$ 36.95 million $ 10.86 million
Feb 19, 10 PM $ 0.0118
-0.17%
$ 36.78 million $ 11.25 million
Feb 19, 9 PM $ 0.0118
-0.06%
$ 36.84 million $ 11.3 million
Feb 19, 8 PM $ 0.0118
+0.07%
$ 36.86 million $ 11.42 million
Feb 19, 7 PM $ 0.0118
+0.19%
$ 36.83 million $ 11.54 million
Feb 19, 6 PM $ 0.0118
+1.49%
$ 36.76 million $ 11.87 million
Feb 19, 5 PM $ 0.0116
-0.26%
$ 36.21 million $ 12.01 million
Feb 19, 4 PM $ 0.0117
-0.23%
$ 36.3 million $ 12.22 million
Feb 19, 3 PM $ 0.0117
-0.78%
$ 36.38 million $ 11.89 million
Feb 19, 2 PM $ 0.0118
+0.81%
$ 36.67 million $ 11.43 million
Feb 19, 1 PM $ 0.0117
-1.64%
$ 36.37 million $ 11.13 million
Feb 19, 12 PM $ 0.0119
-0.57%
$ 36.98 million $ 10.8 million
Feb 19, 11 AM $ 0.012
-0.18%
$ 37.19 million $ 10.53 million
Feb 19, 10 AM $ 0.012
-0.41%
$ 37.26 million $ 10.37 million
Feb 19, 9 AM $ 0.012
+0.05%
$ 37.41 million $ 10.13 million
Feb 19, 8 AM $ 0.012
-0.51%
$ 37.39 million $ 10.06 million
Feb 19, 7 AM $ 0.0121
-0.43%
$ 37.58 million $ 9.93 million