STEPN Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0102
+0.19%
$ 31.64 million $ 6 million
May 31, 12 AM $ 0.0101
+0.39%
$ 31.58 million $ 6.16 million
May 30, 11 PM $ 0.0101
+0.18%
$ 31.46 million $ 6.39 million
May 30, 10 PM $ 0.0101
-1.38%
$ 31.4 million $ 6.34 million
May 30, 9 PM $ 0.0102
-0.30%
$ 31.84 million $ 6 million
May 30, 8 PM $ 0.0103
+0.19%
$ 31.93 million $ 5.99 million
May 30, 7 PM $ 0.0102
-0.44%
$ 31.87 million $ 6.09 million
May 30, 6 PM $ 0.0103
+0.05%
$ 32.01 million $ 6 million
May 30, 5 PM $ 0.0103
-0.38%
$ 32 million $ 6.04 million
May 30, 4 PM $ 0.0103
+1.42%
$ 32.13 million $ 6.09 million
May 30, 3 PM $ 0.0102
+0.00%
$ 31.67 million $ 6.01 million
May 30, 2 PM $ 0.0102
-0.17%
$ 31.67 million $ 6.29 million
May 30, 1 PM $ 0.0102
-0.33%
$ 31.72 million $ 6.53 million
May 30, 12 PM $ 0.0102
+0.14%
$ 31.83 million $ 6.69 million
May 30, 11 AM $ 0.0102
-1.22%
$ 31.79 million $ 6.98 million
May 30, 10 AM $ 0.0103
+1.94%
$ 32.18 million $ 6.87 million
May 30, 9 AM $ 0.0101
+0.50%
$ 31.57 million $ 6.57 million
May 30, 8 AM $ 0.0101
+0.13%
$ 31.41 million $ 6.63 million
May 30, 7 AM $ 0.0101
-0.01%
$ 31.37 million $ 6.79 million
May 30, 6 AM $ 0.0101
-0.48%
$ 31.38 million $ 6.78 million
May 30, 5 AM $ 0.0101
-0.09%
$ 31.53 million $ 6.92 million
May 30, 4 AM $ 0.0101
-0.24%
$ 31.56 million $ 6.88 million
May 30, 3 AM $ 0.0102
-0.52%
$ 31.63 million $ 6.62 million
May 30, 2 AM $ 0.0102
+0.55%
$ 31.8 million $ 6.73 million
May 30, 1 AM $ 0.0102
+0.76%
$ 31.63 million $ 6.93 million
May 30, 12 AM $ 0.0101
+1.36%
$ 31.39 million $ 6.8 million
May 29, 11 PM $ 0.00995
+0.07%
$ 30.97 million $ 6.7 million
May 29, 10 PM $ 0.00994
+0.18%
$ 30.94 million $ 6.78 million
May 29, 9 PM $ 0.00993
-0.33%
$ 30.88 million $ 7.03 million
May 29, 8 PM $ 0.00996
+0.54%
$ 30.99 million $ 7.15 million
May 29, 7 PM $ 0.00991
-0.13%
$ 30.82 million $ 7.11 million
May 29, 6 PM $ 0.00992
-1.44%
$ 30.86 million $ 7.14 million
May 29, 5 PM $ 0.0101
+0.07%
$ 31.31 million $ 7.3 million
May 29, 4 PM $ 0.0101
+0.18%
$ 31.29 million $ 7.48 million
May 29, 3 PM $ 0.01
+1.82%
$ 31.24 million $ 7.56 million
May 29, 2 PM $ 0.00986
+0.83%
$ 30.68 million $ 7.41 million
May 29, 1 PM $ 0.00978
-0.11%
$ 30.43 million $ 8.03 million
May 29, 12 PM $ 0.00979
-1.06%
$ 30.46 million $ 9.16 million
May 29, 11 AM $ 0.0099
-1.29%
$ 30.79 million $ 9.01 million
May 29, 10 AM $ 0.01
-0.81%
$ 31.19 million $ 9.18 million
May 29, 9 AM $ 0.0101
+0.01%
$ 31.45 million $ 9.57 million
May 29, 8 AM $ 0.0101
-0.26%
$ 31.44 million $ 10.22 million
May 29, 7 AM $ 0.0101
+0.12%
$ 31.52 million $ 12.06 million
May 29, 6 AM $ 0.0101
-0.30%
$ 31.49 million $ 14.93 million
May 29, 5 AM $ 0.0102
+0.52%
$ 31.58 million $ 15.17 million
May 29, 4 AM $ 0.0101
+1.08%
$ 31.42 million $ 15.23 million
May 29, 3 AM $ 0.00999
+0.30%
$ 31.08 million $ 15.7 million
May 29, 2 AM $ 0.00996
-1.02%
$ 30.99 million $ 16.18 million
May 29, 1 AM $ 0.0101
-0.46%
$ 31.31 million $ 16.01 million
May 29, 12 AM $ 0.0101
+0.24%
$ 31.46 million $ 16.09 million