STEPN Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00706
-0.39%
$21.97 million $3.07 million
Jul 20, 4 PM $0.00709
-0.05%
$22.06 million $3.14 million
Jul 20, 3 PM $0.00709
+1.77%
$22.07 million $3.1 million
Jul 20, 2 PM $0.00697
-0.55%
$21.69 million $3.08 million
Jul 20, 1 PM $0.00701
-0.95%
$21.81 million $3.06 million
Jul 20, 12 PM $0.00708
-0.38%
$22.02 million $2.98 million
Jul 20, 11 AM $0.0071
+0.60%
$22.1 million $2.97 million
Jul 20, 10 AM $0.00706
+0.11%
$21.97 million $3.01 million
Jul 20, 9 AM $0.00705
+0.25%
$21.95 million $3.06 million
Jul 20, 8 AM $0.00704
-0.05%
$21.89 million $3.07 million
Jul 20, 7 AM $0.00704
+0.17%
$21.9 million $3.01 million
Jul 20, 6 AM $0.00703
+0.41%
$21.86 million $3.06 million
Jul 20, 5 AM $0.007
-0.70%
$21.77 million $2.9 million
Jul 20, 4 AM $0.00705
-0.53%
$21.93 million $2.88 million
Jul 20, 3 AM $0.00709
-0.44%
$22.04 million $2.92 million
Jul 20, 2 AM $0.00712
+1.13%
$22.14 million $2.9 million
Jul 20, 1 AM $0.00704
-0.59%
$21.9 million $3.1 million
Jul 20, 12 AM $0.00708
-0.23%
$22.02 million $3.13 million
Jul 19, 11 PM $0.0071
-0.18%
$22.08 million $3.09 million
Jul 19, 10 PM $0.00711
+0.48%
$22.12 million $3.08 million
Jul 19, 9 PM $0.00707
+0.03%
$22.01 million $3.12 million
Jul 19, 8 PM $0.00707
+0.60%
$22 million $3.12 million
Jul 19, 7 PM $0.00703
+0.35%
$21.87 million $3.14 million
Jul 19, 6 PM $0.00701
-0.61%
$21.8 million $3.2 million
Jul 19, 5 PM $0.00705
-0.46%
$21.93 million $3.2 million
Jul 19, 4 PM $0.00708
-1.06%
$22.03 million $3.1 million
Jul 19, 3 PM $0.00716
+0.06%
$22.27 million $3.22 million
Jul 19, 2 PM $0.00715
+0.32%
$22.25 million $4.55 million
Jul 19, 1 PM $0.00713
-0.10%
$22.18 million $4.55 million
Jul 19, 12 PM $0.00714
-0.36%
$22.2 million $4.65 million
Jul 19, 11 AM $0.00716
-0.80%
$22.29 million $4.65 million
Jul 19, 10 AM $0.00722
-0.17%
$22.46 million $4.58 million
Jul 19, 9 AM $0.00723
-0.45%
$22.5 million $4.54 million
Jul 19, 8 AM $0.00726
+0.16%
$22.6 million $4.62 million
Jul 19, 7 AM $0.00725
-0.34%
$22.57 million $4.6 million
Jul 19, 6 AM $0.00728
+0.09%
$22.64 million $4.58 million
Jul 19, 5 AM $0.00727
+0.04%
$22.62 million $4.53 million
Jul 19, 4 AM $0.00727
-0.02%
$22.62 million $4.63 million
Jul 19, 3 AM $0.00727
-0.55%
$22.62 million $4.87 million
Jul 19, 2 AM $0.00731
+0.84%
$22.75 million $4.89 million
Jul 19, 1 AM $0.00725
-0.51%
$22.56 million $4.64 million
Jul 19, 12 AM $0.00729
-0.48%
$22.67 million $4.56 million
Jul 18, 11 PM $0.00732
+0.18%
$22.78 million $4.54 million
Jul 18, 10 PM $0.00731
+0.03%
$22.74 million $4.54 million
Jul 18, 9 PM $0.00731
-0.14%
$22.73 million $4.51 million
Jul 18, 8 PM $0.00732
+0.09%
$22.77 million $4.45 million
Jul 18, 7 PM $0.00731
-0.09%
$22.75 million $4.43 million
Jul 18, 6 PM $0.00732
-0.46%
$22.77 million $4.48 million
Jul 18, 5 PM $0.00735
-0.08%
$22.87 million $4.42 million
Jul 18, 4 PM $0.00736
+1.53%
$22.89 million $4.4 million