STEPN Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.012
-0.51%
$ 37.39 million $ 10.06 million
Feb 19, 7 AM $ 0.0121
-0.43%
$ 37.58 million $ 9.93 million
Feb 19, 6 AM $ 0.0121
+0.39%
$ 37.74 million $ 10.26 million
Feb 19, 5 AM $ 0.0121
-1.09%
$ 37.6 million $ 10.75 million
Feb 19, 4 AM $ 0.0122
+0.20%
$ 38.01 million $ 10.97 million
Feb 19, 3 AM $ 0.0122
+0.15%
$ 37.94 million $ 10.9 million
Feb 19, 2 AM $ 0.0122
+0.43%
$ 37.88 million $ 10.62 million
Feb 19, 1 AM $ 0.0121
+0.77%
$ 37.72 million $ 10.27 million
Feb 19, 12 AM $ 0.012
-0.50%
$ 37.43 million $ 9.88 million
Feb 18, 11 PM $ 0.0121
+0.57%
$ 37.62 million $ 9.58 million
Feb 18, 10 PM $ 0.012
+0.24%
$ 37.39 million $ 9.54 million
Feb 18, 9 PM $ 0.012
-1.01%
$ 37.31 million $ 9.56 million
Feb 18, 8 PM $ 0.0121
+0.13%
$ 37.69 million $ 10.05 million
Feb 18, 7 PM $ 0.0121
-1.78%
$ 37.65 million $ 10.06 million
Feb 18, 6 PM $ 0.0123
-0.69%
$ 38.34 million $ 10.2 million
Feb 18, 5 PM $ 0.0124
-0.13%
$ 38.59 million $ 10.7 million
Feb 18, 4 PM $ 0.0124
-0.03%
$ 38.64 million $ 11.2 million
Feb 18, 3 PM $ 0.0124
+0.68%
$ 38.65 million $ 11.64 million
Feb 18, 2 PM $ 0.0123
+0.38%
$ 38.39 million $ 12 million
Feb 18, 1 PM $ 0.0123
-0.82%
$ 38.24 million $ 12.19 million
Feb 18, 12 PM $ 0.0124
-0.36%
$ 38.56 million $ 11.87 million
Feb 18, 11 AM $ 0.0124
-0.83%
$ 38.7 million $ 12.02 million
Feb 18, 10 AM $ 0.0125
-0.40%
$ 39.02 million $ 12.2 million
Feb 18, 9 AM $ 0.0126
-0.62%
$ 39.18 million $ 12.21 million
Feb 18, 8 AM $ 0.0127
-0.04%
$ 39.42 million $ 12.05 million
Feb 18, 7 AM $ 0.0127
+0.19%
$ 39.46 million $ 12.12 million
Feb 18, 6 AM $ 0.0127
-0.84%
$ 39.37 million $ 11.92 million
Feb 18, 5 AM $ 0.0128
+1.36%
$ 39.7 million $ 11.74 million
Feb 18, 4 AM $ 0.0126
+0.13%
$ 39.16 million $ 11.61 million
Feb 18, 3 AM $ 0.0126
+0.66%
$ 39.11 million $ 11.65 million
Feb 18, 2 AM $ 0.0125
+0.99%
$ 38.85 million $ 11.9 million
Feb 18, 1 AM $ 0.0124
+0.03%
$ 38.47 million $ 12.27 million
Feb 18, 12 AM $ 0.0124
-0.37%
$ 38.46 million $ 12.58 million
Feb 17, 11 PM $ 0.0124
-0.04%
$ 38.61 million $ 12.77 million
Feb 17, 10 PM $ 0.0124
-0.18%
$ 38.62 million $ 13.05 million
Feb 17, 9 PM $ 0.0124
-0.15%
$ 38.69 million $ 13.1 million
Feb 17, 8 PM $ 0.0125
+0.42%
$ 38.75 million $ 13.05 million
Feb 17, 7 PM $ 0.0124
-0.84%
$ 38.59 million $ 12.88 million
Feb 17, 6 PM $ 0.0125
+1.38%
$ 38.91 million $ 13.09 million
Feb 17, 5 PM $ 0.0123
-1.04%
$ 38.38 million $ 13.13 million
Feb 17, 4 PM $ 0.0125
+0.87%
$ 38.78 million $ 12.99 million
Feb 17, 3 PM $ 0.0124
+1.66%
$ 38.45 million $ 12.79 million
Feb 17, 2 PM $ 0.0122
-1.79%
$ 37.83 million $ 12.59 million
Feb 17, 1 PM $ 0.0124
+0.32%
$ 38.52 million $ 12.82 million
Feb 17, 12 PM $ 0.0123
-0.20%
$ 38.39 million $ 12.78 million
Feb 17, 11 AM $ 0.0124
+0.81%
$ 38.47 million $ 12.84 million
Feb 17, 10 AM $ 0.0123
-0.36%
$ 38.16 million $ 12.83 million
Feb 17, 9 AM $ 0.0123
-0.03%
$ 38.3 million $ 12.59 million
Feb 17, 8 AM $ 0.0123
-0.58%
$ 38.31 million $ 12.46 million
Feb 17, 7 AM $ 0.0124
+0.40%
$ 38.53 million $ 12.1 million