STEPN Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0101
+0.24%
$ 31.46 million $ 16.09 million
May 28, 11 PM $ 0.0101
+0.04%
$ 31.38 million $ 16.08 million
May 28, 10 PM $ 0.0101
-0.37%
$ 31.37 million $ 16.13 million
May 28, 9 PM $ 0.0101
-0.31%
$ 31.48 million $ 15.99 million
May 28, 8 PM $ 0.0101
-0.07%
$ 31.58 million $ 16.19 million
May 28, 7 PM $ 0.0102
-0.52%
$ 31.6 million $ 16.14 million
May 28, 6 PM $ 0.0102
-0.32%
$ 31.77 million $ 16.14 million
May 28, 5 PM $ 0.0102
+0.60%
$ 31.87 million $ 16.09 million
May 28, 4 PM $ 0.0102
+0.46%
$ 31.68 million $ 16.09 million
May 28, 3 PM $ 0.0101
-0.03%
$ 31.54 million $ 16.43 million
May 28, 2 PM $ 0.0101
-1.86%
$ 31.55 million $ 16.53 million
May 28, 1 PM $ 0.0103
+1.62%
$ 32.15 million $ 15.9 million
May 28, 12 PM $ 0.0102
+0.60%
$ 31.64 million $ 14.68 million
May 28, 11 AM $ 0.0101
-0.73%
$ 31.45 million $ 14.6 million
May 28, 10 AM $ 0.0102
-2.55%
$ 31.69 million $ 14.31 million
May 28, 9 AM $ 0.0105
-0.61%
$ 32.52 million $ 14.23 million
May 28, 8 AM $ 0.0105
-0.50%
$ 32.72 million $ 13.85 million
May 28, 7 AM $ 0.0106
+3.61%
$ 32.88 million $ 12.14 million
May 28, 6 AM $ 0.0102
+0.80%
$ 31.74 million $ 9.21 million
May 28, 5 AM $ 0.0101
+0.37%
$ 31.49 million $ 8.89 million
May 28, 4 AM $ 0.0101
+0.07%
$ 31.37 million $ 8.95 million
May 28, 3 AM $ 0.0101
-2.33%
$ 31.35 million $ 8.7 million
May 28, 2 AM $ 0.0103
-0.75%
$ 32.1 million $ 8.33 million
May 28, 1 AM $ 0.0104
-1.21%
$ 32.34 million $ 8.34 million
May 28, 12 AM $ 0.0105
+0.79%
$ 32.74 million $ 8.29 million
May 27, 11 PM $ 0.0104
+0.52%
$ 32.48 million $ 8.44 million
May 27, 10 PM $ 0.0104
+0.00%
$ 32.31 million $ 8.41 million
May 27, 9 PM $ 0.0104
-2.36%
$ 32.31 million $ 8.42 million
May 27, 8 PM $ 0.0106
+0.35%
$ 33.09 million $ 8.31 million
May 27, 7 PM $ 0.0106
-0.60%
$ 32.98 million $ 8.29 million
May 27, 6 PM $ 0.0107
+0.13%
$ 33.18 million $ 8.37 million
May 27, 5 PM $ 0.0106
-1.53%
$ 33.13 million $ 8.52 million
May 27, 4 PM $ 0.0108
+1.14%
$ 33.64 million $ 8.58 million
May 27, 3 PM $ 0.0107
+1.26%
$ 33.26 million $ 8.25 million
May 27, 2 PM $ 0.0106
+0.17%
$ 32.85 million $ 8.41 million
May 27, 1 PM $ 0.0105
-1.04%
$ 32.79 million $ 8.44 million
May 27, 12 PM $ 0.0107
+1.43%
$ 33.14 million $ 8.51 million
May 27, 11 AM $ 0.0105
-0.39%
$ 32.67 million $ 8.99 million
May 27, 10 AM $ 0.0105
+0.77%
$ 32.8 million $ 9.36 million
May 27, 9 AM $ 0.0105
+0.25%
$ 32.55 million $ 9.38 million
May 27, 8 AM $ 0.0104
-0.11%
$ 32.47 million $ 9.27 million
May 27, 7 AM $ 0.0104
+0.41%
$ 32.5 million $ 9.38 million
May 27, 6 AM $ 0.0104
-0.57%
$ 32.36 million $ 9.58 million
May 27, 5 AM $ 0.0105
+0.09%
$ 32.55 million $ 9.96 million
May 27, 4 AM $ 0.0105
-0.31%
$ 32.52 million $ 10.02 million
May 27, 3 AM $ 0.0105
-0.82%
$ 32.62 million $ 9.98 million
May 27, 2 AM $ 0.0106
-0.98%
$ 32.89 million $ 10.05 million
May 27, 1 AM $ 0.0107
-0.39%
$ 33.21 million $ 10.15 million
May 27, 12 AM $ 0.0107
+0.47%
$ 33.34 million $ 10.4 million
May 26, 11 PM $ 0.0107
+0.37%
$ 33.18 million $ 10.65 million