STEPN Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0119
+0.00%
$ 37.02 million $ 9.32 million
1:37 PM $ 0.0119
+0.00%
$ 37.02 million $ 9.32 million
1:36 PM $ 0.0119
+0.02%
$ 37.02 million $ 9.32 million
1:35 PM $ 0.0119
-0.04%
$ 37.02 million $ 9.32 million
1:34 PM $ 0.0119
+0.06%
$ 37 million $ 9.28 million
1:33 PM $ 0.0119
-0.01%
$ 37 million $ 9.27 million
1:32 PM $ 0.0119
+0.04%
$ 37 million $ 9.26 million
1:31 PM $ 0.0119
-0.11%
$ 37 million $ 9.25 million
1:30 PM $ 0.0119
-0.10%
$ 37 million $ 9.24 million
1:29 PM $ 0.0119
+0.05%
$ 37.04 million $ 9.22 million
1:28 PM $ 0.0119
+0.04%
$ 37.04 million $ 9.22 million
1:27 PM $ 0.0119
+0.00%
$ 37.04 million $ 9.22 million
1:26 PM $ 0.0119
+0.00%
$ 37.04 million $ 9.22 million
1:25 PM $ 0.0119
+0.09%
$ 37.04 million $ 9.21 million
1:24 PM $ 0.0119
+0.04%
$ 37 million $ 9.23 million
1:23 PM $ 0.0119
+0.04%
$ 37 million $ 9.25 million
1:22 PM $ 0.0119
+0.00%
$ 37 million $ 9.24 million
1:21 PM $ 0.0119
+0.10%
$ 37 million $ 9.26 million
1:20 PM $ 0.0119
+0.12%
$ 37 million $ 9.29 million
1:19 PM $ 0.0119
+0.13%
$ 36.88 million $ 9.29 million
1:18 PM $ 0.0118
+0.07%
$ 36.88 million $ 9.3 million
1:17 PM $ 0.0118
+0.01%
$ 36.88 million $ 9.31 million
1:16 PM $ 0.0118
+0.15%
$ 36.88 million $ 9.31 million
1:15 PM $ 0.0118
-0.01%
$ 36.88 million $ 9.31 million
1:14 PM $ 0.0118
+0.09%
$ 36.74 million $ 9.31 million
1:13 PM $ 0.0118
+0.03%
$ 36.74 million $ 9.35 million
1:12 PM $ 0.0118
+0.00%
$ 36.74 million $ 9.35 million
1:11 PM $ 0.0118
+0.06%
$ 36.74 million $ 9.35 million
1:10 PM $ 0.0118
+0.13%
$ 36.74 million $ 9.35 million
1:09 PM $ 0.0118
+0.06%
$ 36.62 million $ 9.36 million
1:08 PM $ 0.0118
+0.10%
$ 36.62 million $ 9.36 million
1:07 PM $ 0.0118
+0.00%
$ 36.62 million $ 9.37 million
1:06 PM $ 0.0118
+0.01%
$ 36.62 million $ 9.37 million
1:05 PM $ 0.0118
+0.02%
$ 36.62 million $ 9.38 million
1:04 PM $ 0.0117
+0.03%
$ 36.55 million $ 9.45 million
1:03 PM $ 0.0117
-0.02%
$ 36.55 million $ 9.46 million
1:02 PM $ 0.0117
+0.01%
$ 36.55 million $ 9.46 million
1:01 PM $ 0.0117
+0.00%
$ 36.55 million $ 9.47 million
1:00 PM $ 0.0117
-0.05%
$ 36.55 million $ 9.47 million
12:59 PM $ 0.0118
+0.02%
$ 36.58 million $ 9.47 million
12:58 PM $ 0.0118
+0.02%
$ 36.58 million $ 9.47 million
12:57 PM $ 0.0118
-0.06%
$ 36.58 million $ 9.47 million
12:56 PM $ 0.0118
-0.01%
$ 36.58 million $ 9.48 million
12:55 PM $ 0.0118
-0.04%
$ 36.58 million $ 9.48 million
12:54 PM $ 0.0118
+0.05%
$ 36.61 million $ 9.48 million
12:53 PM $ 0.0118
+0.05%
$ 36.61 million $ 9.47 million
12:52 PM $ 0.0118
+0.03%
$ 36.61 million $ 9.47 million
12:51 PM $ 0.0118
+0.00%
$ 36.61 million $ 9.47 million
12:50 PM $ 0.0118
+0.03%
$ 36.61 million $ 9.47 million
12:49 PM $ 0.0117
+0.11%
$ 36.55 million $ 9.46 million