STEPN Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0123
-0.58%
$ 38.31 million $ 12.46 million
Feb 17, 7 AM $ 0.0124
+0.40%
$ 38.53 million $ 12.1 million
Feb 17, 6 AM $ 0.0123
+0.20%
$ 38.38 million $ 11.93 million
Feb 17, 5 AM $ 0.0123
-0.53%
$ 38.3 million $ 12.15 million
Feb 17, 4 AM $ 0.0124
-0.55%
$ 38.51 million $ 12.08 million
Feb 17, 3 AM $ 0.0124
-0.70%
$ 38.72 million $ 12.03 million
Feb 17, 2 AM $ 0.0125
+0.01%
$ 38.99 million $ 12 million
Feb 17, 1 AM $ 0.0125
+0.32%
$ 38.98 million $ 11.88 million
Feb 17, 12 AM $ 0.0125
-0.04%
$ 38.86 million $ 11.89 million
Feb 16, 11 PM $ 0.0125
+0.10%
$ 38.88 million $ 11.91 million
Feb 16, 10 PM $ 0.0125
-0.54%
$ 38.84 million $ 11.98 million
Feb 16, 9 PM $ 0.0126
+0.90%
$ 39.06 million $ 11.85 million
Feb 16, 8 PM $ 0.0124
+0.87%
$ 38.71 million $ 11.84 million
Feb 16, 7 PM $ 0.0123
+0.45%
$ 38.39 million $ 11.99 million
Feb 16, 6 PM $ 0.0123
+0.08%
$ 38.19 million $ 12.26 million
Feb 16, 5 PM $ 0.0123
-0.31%
$ 38.17 million $ 12.37 million
Feb 16, 4 PM $ 0.0123
+0.36%
$ 38.29 million $ 12.48 million
Feb 16, 3 PM $ 0.0123
-1.19%
$ 38.15 million $ 12.35 million
Feb 16, 2 PM $ 0.0124
+0.80%
$ 38.61 million $ 12.25 million
Feb 16, 1 PM $ 0.0123
-1.63%
$ 38.31 million $ 12.37 million
Feb 16, 12 PM $ 0.0125
+1.15%
$ 38.94 million $ 12.17 million
Feb 16, 11 AM $ 0.0124
+0.04%
$ 38.5 million $ 12.57 million
Feb 16, 10 AM $ 0.0124
-0.81%
$ 38.49 million $ 12.62 million
Feb 16, 9 AM $ 0.0125
+0.31%
$ 38.8 million $ 13.04 million
Feb 16, 8 AM $ 0.0124
+0.61%
$ 38.68 million $ 13.54 million
Feb 16, 7 AM $ 0.0124
-0.21%
$ 38.44 million $ 13.94 million
Feb 16, 6 AM $ 0.0124
+0.69%
$ 38.53 million $ 14.3 million
Feb 16, 5 AM $ 0.0123
-1.07%
$ 38.25 million $ 14.68 million
Feb 16, 4 AM $ 0.0124
+0.49%
$ 38.67 million $ 14.87 million
Feb 16, 3 AM $ 0.0124
+0.07%
$ 38.48 million $ 15.12 million
Feb 16, 2 AM $ 0.0124
-0.35%
$ 38.46 million $ 15.29 million
Feb 16, 1 AM $ 0.0124
-0.39%
$ 38.59 million $ 15.47 million
Feb 16, 12 AM $ 0.0125
+0.10%
$ 38.74 million $ 15.55 million
Feb 15, 11 PM $ 0.0124
+0.01%
$ 38.7 million $ 15.74 million
Feb 15, 10 PM $ 0.0124
+0.22%
$ 38.7 million $ 15.84 million
Feb 15, 9 PM $ 0.0124
+0.09%
$ 38.61 million $ 16.04 million
Feb 15, 8 PM $ 0.0124
+0.40%
$ 38.58 million $ 16.28 million
Feb 15, 7 PM $ 0.0123
-0.10%
$ 38.43 million $ 16.29 million
Feb 15, 6 PM $ 0.0124
-0.48%
$ 38.46 million $ 16.05 million
Feb 15, 5 PM $ 0.0124
-0.63%
$ 38.65 million $ 15.91 million
Feb 15, 4 PM $ 0.0125
-0.24%
$ 38.89 million $ 15.82 million
Feb 15, 3 PM $ 0.0125
-0.31%
$ 38.99 million $ 15.78 million
Feb 15, 2 PM $ 0.0126
+0.74%
$ 39.12 million $ 15.73 million
Feb 15, 1 PM $ 0.0125
-0.71%
$ 38.82 million $ 15.55 million
Feb 15, 12 PM $ 0.0126
-2.36%
$ 39.1 million $ 15.05 million
Feb 15, 11 AM $ 0.0129
-0.33%
$ 40.04 million $ 14.66 million
Feb 15, 10 AM $ 0.0129
-0.58%
$ 40.18 million $ 14.53 million
Feb 15, 9 AM $ 0.013
+0.36%
$ 40.41 million $ 14.25 million
Feb 15, 8 AM $ 0.0129
-1.54%
$ 40.26 million $ 13.82 million
Feb 15, 7 AM $ 0.0131
+0.50%
$ 40.88 million $ 13.28 million