STEPN Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0101
-0.15%
$ 31.37 million $ 5.48 million
Apr 3, 10 PM $ 0.0101
-0.77%
$ 31.42 million $ 5.46 million
Apr 3, 9 PM $ 0.0102
+0.01%
$ 31.66 million $ 5.49 million
Apr 3, 8 PM $ 0.0102
-0.90%
$ 31.66 million $ 5.5 million
Apr 3, 7 PM $ 0.0103
+0.41%
$ 31.95 million $ 5.45 million
Apr 3, 6 PM $ 0.0102
-0.36%
$ 31.82 million $ 5.37 million
Apr 3, 5 PM $ 0.0103
+0.71%
$ 31.94 million $ 5.19 million
Apr 3, 4 PM $ 0.0102
+0.71%
$ 31.71 million $ 4.95 million
Apr 3, 3 PM $ 0.0101
-0.57%
$ 31.49 million $ 4.89 million
Apr 3, 2 PM $ 0.0102
-0.48%
$ 31.67 million $ 4.92 million
Apr 3, 1 PM $ 0.0102
-0.68%
$ 31.82 million $ 4.91 million
Apr 3, 12 PM $ 0.0103
-0.55%
$ 32.04 million $ 4.82 million
Apr 3, 11 AM $ 0.0104
+0.49%
$ 32.22 million $ 4.28 million
Apr 3, 10 AM $ 0.0103
-0.29%
$ 32.06 million $ 4.1 million
Apr 3, 9 AM $ 0.0103
+0.79%
$ 32.15 million $ 4.05 million
Apr 3, 8 AM $ 0.0103
+1.39%
$ 31.9 million $ 3.88 million
Apr 3, 7 AM $ 0.0101
-0.61%
$ 31.47 million $ 3.6 million
Apr 3, 6 AM $ 0.0102
+0.59%
$ 31.66 million $ 3.48 million
Apr 3, 5 AM $ 0.0101
+0.66%
$ 31.48 million $ 3.38 million
Apr 3, 4 AM $ 0.0101
+1.73%
$ 31.27 million $ 3.3 million
Apr 3, 3 AM $ 0.00988
+1.60%
$ 30.74 million $ 3.11 million
Apr 3, 2 AM $ 0.00972
+0.46%
$ 30.26 million $ 3.12 million
Apr 3, 1 AM $ 0.00968
-0.17%
$ 30.12 million $ 3.33 million
Apr 3, 12 AM $ 0.0097
-0.30%
$ 30.17 million $ 3.74 million
Apr 2, 11 PM $ 0.00973
+0.24%
$ 30.26 million $ 3.95 million
Apr 2, 10 PM $ 0.0097
+0.71%
$ 30.19 million $ 4.11 million
Apr 2, 9 PM $ 0.00964
-0.38%
$ 29.98 million $ 4.26 million
Apr 2, 8 PM $ 0.00967
+0.63%
$ 30.1 million $ 4.28 million
Apr 2, 7 PM $ 0.00961
-0.41%
$ 29.91 million $ 4.35 million
Apr 2, 6 PM $ 0.00965
+0.53%
$ 30.03 million $ 4.43 million
Apr 2, 5 PM $ 0.0096
-0.15%
$ 29.87 million $ 4.52 million
Apr 2, 4 PM $ 0.00962
-0.02%
$ 29.92 million $ 4.64 million
Apr 2, 3 PM $ 0.00962
-0.61%
$ 29.92 million $ 4.8 million
Apr 2, 2 PM $ 0.00968
+1.45%
$ 30.11 million $ 4.96 million
Apr 2, 1 PM $ 0.00954
-0.63%
$ 29.68 million $ 5.38 million
Apr 2, 12 PM $ 0.0096
-0.38%
$ 29.87 million $ 5.63 million
Apr 2, 11 AM $ 0.00964
+0.10%
$ 29.98 million $ 6.42 million
Apr 2, 10 AM $ 0.00963
-0.23%
$ 29.95 million $ 7.53 million
Apr 2, 9 AM $ 0.00965
-0.89%
$ 30.02 million $ 7.68 million
Apr 2, 8 AM $ 0.00974
-0.67%
$ 30.29 million $ 8.46 million
Apr 2, 7 AM $ 0.0098
+0.18%
$ 30.49 million $ 9.11 million
Apr 2, 6 AM $ 0.00978
+0.34%
$ 30.44 million $ 9.36 million
Apr 2, 5 AM $ 0.00975
+0.33%
$ 30.34 million $ 9.35 million
Apr 2, 4 AM $ 0.00972
-0.65%
$ 30.24 million $ 9.3 million
Apr 2, 3 AM $ 0.00978
-0.51%
$ 30.43 million $ 9.31 million
Apr 2, 2 AM $ 0.00983
-1.81%
$ 30.59 million $ 9.16 million
Apr 2, 1 AM $ 0.01
-2.24%
$ 31.15 million $ 9.32 million
Apr 2, 12 AM $ 0.0102
+0.84%
$ 31.87 million $ 9.38 million
Apr 1, 11 PM $ 0.0102
-0.04%
$ 31.6 million $ 9.63 million
Apr 1, 10 PM $ 0.0102
-0.45%
$ 31.62 million $ 9.47 million