STEPN Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.00736
+1.53%
$22.89 million $4.4 million
Jul 18, 3 PM $0.00725
+0.70%
$22.55 million $4.37 million
Jul 18, 2 PM $0.0072
+0.20%
$22.39 million $3.16 million
Jul 18, 1 PM $0.00718
+0.36%
$22.35 million $3.17 million
Jul 18, 12 PM $0.00716
-0.82%
$22.27 million $3.23 million
Jul 18, 11 AM $0.00722
+0.18%
$22.45 million $3.24 million
Jul 18, 10 AM $0.0072
-0.45%
$22.41 million $3.26 million
Jul 18, 9 AM $0.00724
-0.14%
$22.51 million $3.38 million
Jul 18, 8 AM $0.00725
-0.22%
$22.54 million $3.31 million
Jul 18, 7 AM $0.00726
-0.73%
$22.59 million $3.36 million
Jul 18, 6 AM $0.00731
+0.44%
$22.76 million $3.36 million
Jul 18, 5 AM $0.00728
-0.27%
$22.66 million $3.36 million
Jul 18, 4 AM $0.0073
-0.57%
$22.72 million $3.28 million
Jul 18, 3 AM $0.00734
+0.17%
$22.85 million $3.01 million
Jul 18, 2 AM $0.00733
+0.03%
$22.81 million $3.09 million
Jul 18, 1 AM $0.00733
-0.08%
$22.8 million $3.11 million
Jul 18, 12 AM $0.00733
-0.43%
$22.82 million $3.14 million
Jul 17, 11 PM $0.00737
+0.23%
$22.92 million $3.17 million
Jul 17, 10 PM $0.00735
+0.31%
$22.87 million $3.26 million
Jul 17, 9 PM $0.00733
-0.27%
$22.79 million $3.29 million
Jul 17, 8 PM $0.00735
-0.34%
$22.86 million $3.3 million
Jul 17, 7 PM $0.00737
-1.05%
$22.93 million $3.32 million
Jul 17, 6 PM $0.00745
+0.08%
$23.18 million $3.25 million
Jul 17, 5 PM $0.00744
-0.30%
$23.16 million $3.23 million
Jul 17, 4 PM $0.00747
+0.32%
$23.23 million $3.32 million
Jul 17, 3 PM $0.00744
+0.80%
$23.15 million $3.19 million
Jul 17, 2 PM $0.00738
+0.27%
$22.97 million $3.07 million
Jul 17, 1 PM $0.00736
+0.01%
$22.91 million $3.03 million
Jul 17, 12 PM $0.00736
-0.19%
$22.91 million $2.95 million
Jul 17, 11 AM $0.00738
-0.40%
$22.95 million $3.05 million
Jul 17, 10 AM $0.00741
+0.29%
$23.04 million $3.15 million
Jul 17, 9 AM $0.00738
+0.57%
$22.98 million $3 million
Jul 17, 8 AM $0.00734
+0.21%
$22.85 million $3 million
Jul 17, 7 AM $0.00733
-0.39%
$22.8 million $3.07 million
Jul 17, 6 AM $0.00736
+0.04%
$22.89 million $3.09 million
Jul 17, 5 AM $0.00735
-1.05%
$22.88 million $3.18 million
Jul 17, 4 AM $0.00743
+0.38%
$23.12 million $3.22 million
Jul 17, 3 AM $0.0074
+0.62%
$23.04 million $3.18 million
Jul 17, 2 AM $0.00736
-0.27%
$22.89 million $3.1 million
Jul 17, 1 AM $0.00738
-0.53%
$22.96 million $3.17 million
Jul 17, 12 AM $0.00742
+0.85%
$23.08 million $3.18 million
Jul 16, 11 PM $0.00736
-0.17%
$22.89 million $3.17 million
Jul 16, 10 PM $0.00737
-1.13%
$22.93 million $3.1 million
Jul 16, 9 PM $0.00745
+0.33%
$23.19 million $3.15 million
Jul 16, 8 PM $0.00743
-0.19%
$23.11 million $3.14 million
Jul 16, 7 PM $0.00744
+0.04%
$23.16 million $3.11 million
Jul 16, 6 PM $0.00744
-0.10%
$23.15 million $3.14 million
Jul 16, 5 PM $0.00745
-1.05%
$23.17 million $3.2 million
Jul 16, 4 PM $0.00753
-0.37%
$23.42 million $3.12 million
Jul 16, 3 PM $0.00755
-0.13%
$23.5 million $3.17 million