Coinranking
STEPN Historical Data
GMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2026 | $0.00786 | -3.20% | ||
| Jun 5, 2026 | $0.00812 | -8.30% | ||
| Jun 4, 2026 | $0.00886 | -11.52% | ||
| Jun 3, 2026 | $0.01 | -0.38% | ||
| Jun 2, 2026 | $0.01 | -4.17% | ||
| Jun 1, 2026 | $0.0105 | +2.28% | ||
| May 31, 2026 | $0.0102 | +1.36% | ||
| May 30, 2026 | $0.0101 | +1.57% | ||
| May 29, 2026 | $0.00995 | -1.30% | ||
| May 28, 2026 | $0.0101 | -3.38% | ||
| May 27, 2026 | $0.0104 | -2.13% | ||
| May 26, 2026 | $0.0107 | -4.80% | ||
| May 25, 2026 | $0.0112 | -5.01% | ||
| May 24, 2026 | $0.0118 | -7.81% | ||
| May 23, 2026 | $0.0128 | +26.64% | ||
| May 22, 2026 | $0.0101 | -4.26% | ||
| May 21, 2026 | $0.0106 | +3.77% | ||
| May 20, 2026 | $0.0102 | +1.01% | ||
| May 19, 2026 | $0.0101 | -5.84% | ||
| May 18, 2026 | $0.0107 | +1.92% | ||
| May 17, 2026 | $0.0105 | -5.55% | ||
| May 16, 2026 | $0.0111 | -4.29% | ||
| May 15, 2026 | $0.0116 | -8.97% | ||
| May 14, 2026 | $0.0128 | +1.35% | ||
| May 13, 2026 | $0.0126 | -5.04% | ||
| May 12, 2026 | $0.0132 | -0.41% | ||
| May 11, 2026 | $0.0133 | +7.56% | ||
| May 10, 2026 | $0.0124 | +3.22% | ||
| May 9, 2026 | $0.012 | +0.24% | ||
| May 8, 2026 | $0.012 | +3.52% | ||
| May 7, 2026 | $0.0115 | +1.28% | ||
| May 6, 2026 | $0.0114 | +4.63% | ||
| May 5, 2026 | $0.0109 | +3.24% | ||
| May 4, 2026 | $0.0106 | -1.17% | ||
| May 3, 2026 | $0.0107 | -1.20% | ||
| May 2, 2026 | $0.0108 | -0.63% | ||
| May 1, 2026 | $0.0109 | -0.03% | ||
| Apr 30, 2026 | $0.0109 | -1.41% | ||
| Apr 29, 2026 | $0.011 | -4.36% | ||
| Apr 28, 2026 | $0.0115 | -0.64% | ||
| Apr 27, 2026 | $0.0116 | -1.89% | ||
| Apr 26, 2026 | $0.0118 | -1.96% | ||
| Apr 25, 2026 | $0.0121 | +4.19% | ||
| Apr 24, 2026 | $0.0116 | +0.52% | ||
| Apr 23, 2026 | $0.0115 | -0.01% | ||
| Apr 22, 2026 | $0.0115 | -2.94% | ||
| Apr 21, 2026 | $0.0119 | -1.86% | ||
| Apr 20, 2026 | $0.0121 | +10.54% | ||
| Apr 19, 2026 | $0.0109 | -3.72% | ||
| Apr 18, 2026 | $0.0114 | -3.97% | ||