STEPN Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $0.00737
-1.15%
$22.93 million $2.6 million
Sep 9, 8 PM $0.00745
+0.26%
$23.19 million $2.56 million
Sep 9, 7 PM $0.00744
-1.26%
$23.13 million $2.5 million
Sep 9, 6 PM $0.00753
-0.05%
$23.43 million $2.58 million
Sep 9, 5 PM $0.00753
-0.41%
$23.44 million $2.57 million
Sep 9, 4 PM $0.00757
+1.39%
$23.54 million $2.6 million
Sep 9, 3 PM $0.00746
-0.37%
$23.22 million $2.56 million
Sep 9, 2 PM $0.00749
-0.86%
$23.3 million $2.48 million
Sep 9, 1 PM $0.00755
-0.58%
$23.51 million $2.47 million
Sep 9, 12 PM $0.0076
-0.06%
$23.64 million $2.58 million
Sep 9, 11 AM $0.0076
+0.91%
$23.66 million $2.6 million
Sep 9, 10 AM $0.00754
+0.19%
$23.44 million $2.54 million
Sep 9, 9 AM $0.00752
-0.54%
$23.4 million $2.54 million
Sep 9, 8 AM $0.00756
+0.11%
$23.53 million $2.57 million
Sep 9, 7 AM $0.00755
+0.87%
$23.5 million $2.54 million
Sep 9, 6 AM $0.00749
+0.02%
$23.3 million $2.54 million
Sep 9, 5 AM $0.00749
-0.62%
$23.3 million $2.55 million
Sep 9, 4 AM $0.00753
+1.02%
$23.44 million $2.54 million
Sep 9, 3 AM $0.00746
-0.42%
$23.2 million $2.52 million
Sep 9, 2 AM $0.00749
-0.45%
$23.3 million $2.52 million
Sep 9, 1 AM $0.00752
+0.02%
$23.4 million $2.47 million
Sep 9, 12 AM $0.00752
+0.18%
$23.4 million $2.44 million
Sep 8, 11 PM $0.00751
+0.05%
$23.36 million $2.44 million
Sep 8, 10 PM $0.0075
+0.43%
$23.35 million $2.44 million
Sep 8, 9 PM $0.00747
-0.27%
$23.25 million $2.46 million
Sep 8, 8 PM $0.00749
-0.05%
$23.31 million $2.44 million
Sep 8, 7 PM $0.0075
-0.28%
$23.32 million $2.45 million
Sep 8, 6 PM $0.00752
-0.88%
$23.39 million $2.31 million
Sep 8, 5 PM $0.00758
-0.90%
$23.59 million $2.31 million
Sep 8, 4 PM $0.00765
-0.05%
$23.81 million $2.25 million
Sep 8, 3 PM $0.00766
+0.99%
$23.82 million $2.25 million
Sep 8, 2 PM $0.00758
+0.83%
$23.59 million $2.33 million
Sep 8, 1 PM $0.00752
-0.68%
$23.39 million $2.33 million
Sep 8, 12 PM $0.00757
-0.56%
$23.56 million $2.25 million
Sep 8, 11 AM $0.00761
-0.20%
$23.69 million $2.23 million
Sep 8, 10 AM $0.00763
+0.28%
$23.74 million $2.27 million
Sep 8, 9 AM $0.00761
+1.29%
$23.67 million $2.22 million
Sep 8, 8 AM $0.00751
-0.01%
$23.37 million $2.18 million
Sep 8, 7 AM $0.00751
+0.24%
$23.37 million $2.14 million
Sep 8, 6 AM $0.00749
-0.70%
$23.31 million $2.17 million
Sep 8, 5 AM $0.00755
-0.08%
$23.48 million $2.19 million
Sep 8, 4 AM $0.00755
+0.02%
$23.5 million $2.19 million
Sep 8, 3 AM $0.00755
+0.44%
$23.49 million $2.2 million
Sep 8, 2 AM $0.00752
-0.73%
$23.39 million $2.22 million
Sep 8, 1 AM $0.00757
-0.12%
$23.56 million $2.24 million
Sep 8, 12 AM $0.00758
+0.56%
$23.59 million $2.26 million
Sep 7, 11 PM $0.00754
+0.64%
$23.46 million $2.31 million
Sep 7, 10 PM $0.00749
-1.08%
$23.31 million $2.33 million
Sep 7, 9 PM $0.00757
-0.20%
$23.57 million $2.29 million
Sep 7, 8 PM $0.00759
+0.23%
$23.61 million $2.31 million