STEPN Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00732
+0.18%
$ 22.78 million $ 4.54 million
Jul 18, 10 PM $ 0.00731
+0.03%
$ 22.74 million $ 4.54 million
Jul 18, 9 PM $ 0.00731
-0.14%
$ 22.73 million $ 4.51 million
Jul 18, 8 PM $ 0.00732
+0.09%
$ 22.77 million $ 4.45 million
Jul 18, 7 PM $ 0.00731
-0.09%
$ 22.75 million $ 4.43 million
Jul 18, 6 PM $ 0.00732
-0.46%
$ 22.77 million $ 4.48 million
Jul 18, 5 PM $ 0.00735
-0.08%
$ 22.87 million $ 4.42 million
Jul 18, 4 PM $ 0.00736
+1.53%
$ 22.89 million $ 4.4 million
Jul 18, 3 PM $ 0.00725
+0.70%
$ 22.55 million $ 4.37 million
Jul 18, 2 PM $ 0.0072
+0.20%
$ 22.39 million $ 3.16 million
Jul 18, 1 PM $ 0.00718
+0.36%
$ 22.35 million $ 3.17 million
Jul 18, 12 PM $ 0.00716
-0.82%
$ 22.27 million $ 3.23 million
Jul 18, 11 AM $ 0.00722
+0.18%
$ 22.45 million $ 3.24 million
Jul 18, 10 AM $ 0.0072
-0.45%
$ 22.41 million $ 3.26 million
Jul 18, 9 AM $ 0.00724
-0.14%
$ 22.51 million $ 3.38 million
Jul 18, 8 AM $ 0.00725
-0.22%
$ 22.54 million $ 3.31 million
Jul 18, 7 AM $ 0.00726
-0.73%
$ 22.59 million $ 3.36 million
Jul 18, 6 AM $ 0.00731
+0.44%
$ 22.76 million $ 3.36 million
Jul 18, 5 AM $ 0.00728
-0.27%
$ 22.66 million $ 3.36 million
Jul 18, 4 AM $ 0.0073
-0.57%
$ 22.72 million $ 3.28 million
Jul 18, 3 AM $ 0.00734
+0.17%
$ 22.85 million $ 3.01 million
Jul 18, 2 AM $ 0.00733
+0.03%
$ 22.81 million $ 3.09 million
Jul 18, 1 AM $ 0.00733
-0.08%
$ 22.8 million $ 3.11 million
Jul 18, 12 AM $ 0.00733
-0.43%
$ 22.82 million $ 3.14 million
Jul 17, 11 PM $ 0.00737
+0.23%
$ 22.92 million $ 3.17 million
Jul 17, 10 PM $ 0.00735
+0.31%
$ 22.87 million $ 3.26 million
Jul 17, 9 PM $ 0.00733
-0.27%
$ 22.79 million $ 3.29 million
Jul 17, 8 PM $ 0.00735
-0.34%
$ 22.86 million $ 3.3 million
Jul 17, 7 PM $ 0.00737
-1.05%
$ 22.93 million $ 3.32 million
Jul 17, 6 PM $ 0.00745
+0.08%
$ 23.18 million $ 3.25 million
Jul 17, 5 PM $ 0.00744
-0.30%
$ 23.16 million $ 3.23 million
Jul 17, 4 PM $ 0.00747
+0.32%
$ 23.23 million $ 3.32 million
Jul 17, 3 PM $ 0.00744
+0.80%
$ 23.15 million $ 3.19 million
Jul 17, 2 PM $ 0.00738
+0.27%
$ 22.97 million $ 3.07 million
Jul 17, 1 PM $ 0.00736
+0.01%
$ 22.91 million $ 3.03 million
Jul 17, 12 PM $ 0.00736
-0.19%
$ 22.91 million $ 2.95 million
Jul 17, 11 AM $ 0.00738
-0.40%
$ 22.95 million $ 3.05 million
Jul 17, 10 AM $ 0.00741
+0.29%
$ 23.04 million $ 3.15 million
Jul 17, 9 AM $ 0.00738
+0.57%
$ 22.98 million $ 3 million
Jul 17, 8 AM $ 0.00734
+0.21%
$ 22.85 million $ 3 million
Jul 17, 7 AM $ 0.00733
-0.39%
$ 22.8 million $ 3.07 million
Jul 17, 6 AM $ 0.00736
+0.04%
$ 22.89 million $ 3.09 million
Jul 17, 5 AM $ 0.00735
-1.05%
$ 22.88 million $ 3.18 million
Jul 17, 4 AM $ 0.00743
+0.38%
$ 23.12 million $ 3.22 million
Jul 17, 3 AM $ 0.0074
+0.62%
$ 23.04 million $ 3.18 million
Jul 17, 2 AM $ 0.00736
-0.27%
$ 22.89 million $ 3.1 million
Jul 17, 1 AM $ 0.00738
-0.53%
$ 22.96 million $ 3.17 million
Jul 17, 12 AM $ 0.00742
+0.85%
$ 23.08 million $ 3.18 million
Jul 16, 11 PM $ 0.00736
-0.17%
$ 22.89 million $ 3.17 million
Jul 16, 10 PM $ 0.00737
-1.13%
$ 22.93 million $ 3.1 million