Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 9 PM $0.00687
+0.04%
$21.39 million $1.83 million
Oct 26, 8 PM $0.00687
-0.19%
$21.38 million $1.9 million
Oct 26, 7 PM $0.00688
+0.26%
$21.42 million $1.91 million
Oct 26, 6 PM $0.00687
-0.79%
$21.36 million $1.89 million
Oct 26, 5 PM $0.00692
+0.32%
$21.53 million $1.92 million
Oct 26, 4 PM $0.0069
-0.61%
$21.46 million $1.94 million
Oct 26, 3 PM $0.00694
-0.11%
$21.6 million $1.96 million
Oct 26, 2 PM $0.00695
+1.43%
$21.62 million $1.98 million
Oct 26, 1 PM $0.00685
-0.68%
$21.31 million $1.95 million
Oct 26, 12 PM $0.0069
-0.41%
$21.46 million $1.98 million
Oct 26, 11 AM $0.00693
+0.51%
$21.55 million $2.04 million
Oct 26, 10 AM $0.00689
-0.23%
$21.44 million $2.05 million
Oct 26, 9 AM $0.00691
+0.32%
$21.49 million $2.07 million
Oct 26, 8 AM $0.00688
+0.40%
$21.42 million $2.09 million
Oct 26, 7 AM $0.00686
-0.42%
$21.33 million $2.1 million
Oct 26, 6 AM $0.00688
-1.03%
$21.42 million $2.17 million
Oct 26, 5 AM $0.00696
+0.53%
$21.65 million $2.41 million
Oct 26, 4 AM $0.00692
+0.97%
$21.53 million $2.42 million
Oct 26, 3 AM $0.00685
+0.06%
$21.32 million $2.43 million
Oct 26, 2 AM $0.00685
-0.40%
$21.31 million $2.44 million
Oct 26, 1 AM $0.00688
-0.39%
$21.4 million $2.51 million
Oct 26, 12 AM $0.0069
-0.41%
$21.48 million $2.79 million
Oct 25, 11 PM $0.00693
-0.29%
$21.57 million $3.39 million
Oct 25, 10 PM $0.00695
+0.58%
$21.63 million $3.37 million
Oct 25, 9 PM $0.00691
-1.08%
$21.5 million $3.36 million
Oct 25, 8 PM $0.00699
-0.18%
$21.74 million $3.31 million
Oct 25, 7 PM $0.007
-0.30%
$21.78 million $3.37 million
Oct 25, 6 PM $0.00702
-0.33%
$21.84 million $3.38 million
Oct 25, 5 PM $0.00704
+0.14%
$21.92 million $3.35 million
Oct 25, 4 PM $0.00703
+0.10%
$21.88 million $3.33 million
Oct 25, 3 PM $0.00703
+0.76%
$21.86 million $3.34 million
Oct 25, 2 PM $0.00697
-0.22%
$21.7 million $4.06 million
Oct 25, 1 PM $0.00699
+0.21%
$21.75 million $4.34 million
Oct 25, 12 PM $0.00698
+0.87%
$21.7 million $4.37 million
Oct 25, 11 AM $0.00692
+0.76%
$21.52 million $4.29 million
Oct 25, 10 AM $0.00686
-0.53%
$21.35 million $4.26 million
Oct 25, 9 AM $0.0069
+0.31%
$21.47 million $4.23 million
Oct 25, 8 AM $0.00688
-1.09%
$21.4 million $4.23 million
Oct 25, 7 AM $0.00695
-0.67%
$21.64 million $4.2 million
Oct 25, 6 AM $0.007
+0.52%
$21.78 million $4.13 million
Oct 25, 5 AM $0.00697
-1.31%
$21.67 million $3.84 million
Oct 25, 4 AM $0.00706
+0.42%
$21.96 million $3.83 million
Oct 25, 3 AM $0.00703
-0.69%
$21.87 million $3.82 million
Oct 25, 2 AM $0.00708
+0.42%
$22.02 million $3.76 million
Oct 25, 1 AM $0.00705
-2.31%
$21.93 million $3.64 million
Oct 25, 12 AM $0.00721
+2.57%
$22.45 million $3.32 million
Oct 24, 11 PM $0.00703
+0.70%
$21.88 million $2.6 million
Oct 24, 10 PM $0.00698
-0.50%
$21.73 million $2.59 million
Oct 24, 9 PM $0.00702
+0.16%
$21.84 million $2.76 million
Oct 24, 8 PM $0.00701
+0.86%
$21.81 million $2.76 million