STEPN Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0106
+0.43%
$ 33 million $ 3.28 million
Apr 10, 6 PM $ 0.0106
+0.99%
$ 32.86 million $ 3.25 million
Apr 10, 5 PM $ 0.0105
-0.49%
$ 32.53 million $ 3.25 million
Apr 10, 4 PM $ 0.0105
-0.02%
$ 32.69 million $ 3.22 million
Apr 10, 3 PM $ 0.0105
-0.21%
$ 32.7 million $ 3.26 million
Apr 10, 2 PM $ 0.0105
+0.86%
$ 32.77 million $ 3.29 million
Apr 10, 1 PM $ 0.0104
+0.32%
$ 32.49 million $ 3.25 million
Apr 10, 12 PM $ 0.0104
+0.63%
$ 32.39 million $ 3.28 million
Apr 10, 11 AM $ 0.0103
+0.36%
$ 32.19 million $ 3.24 million
Apr 10, 10 AM $ 0.0103
-0.49%
$ 32.07 million $ 3.34 million
Apr 10, 9 AM $ 0.0104
+0.22%
$ 32.23 million $ 3.52 million
Apr 10, 8 AM $ 0.0103
-0.15%
$ 32.16 million $ 3.52 million
Apr 10, 7 AM $ 0.0104
-0.37%
$ 32.21 million $ 3.59 million
Apr 10, 6 AM $ 0.0104
-0.70%
$ 32.33 million $ 3.63 million
Apr 10, 5 AM $ 0.0105
-0.15%
$ 32.57 million $ 3.78 million
Apr 10, 4 AM $ 0.0105
+0.54%
$ 32.61 million $ 3.79 million
Apr 10, 3 AM $ 0.0104
-0.26%
$ 32.44 million $ 3.76 million
Apr 10, 2 AM $ 0.0105
-0.07%
$ 32.52 million $ 3.8 million
Apr 10, 1 AM $ 0.0105
-0.07%
$ 32.54 million $ 3.89 million
Apr 10, 12 AM $ 0.0105
-0.02%
$ 32.57 million $ 3.92 million
Apr 9, 11 PM $ 0.0105
-1.01%
$ 32.57 million $ 3.97 million
Apr 9, 10 PM $ 0.0106
+0.46%
$ 32.9 million $ 4.06 million
Apr 9, 9 PM $ 0.0105
-0.28%
$ 32.75 million $ 4.2 million
Apr 9, 8 PM $ 0.0106
+0.13%
$ 32.84 million $ 4.19 million
Apr 9, 7 PM $ 0.0105
+0.05%
$ 32.8 million $ 4.21 million
Apr 9, 6 PM $ 0.0105
-0.27%
$ 32.78 million $ 4.15 million
Apr 9, 5 PM $ 0.0106
-0.19%
$ 32.87 million $ 4.25 million
Apr 9, 4 PM $ 0.0106
-0.45%
$ 32.93 million $ 4.31 million
Apr 9, 3 PM $ 0.0106
+1.45%
$ 33.08 million $ 4.48 million
Apr 9, 2 PM $ 0.0105
-0.59%
$ 32.61 million $ 4.56 million
Apr 9, 1 PM $ 0.0105
+0.14%
$ 32.8 million $ 4.71 million
Apr 9, 12 PM $ 0.0105
-0.17%
$ 32.76 million $ 4.99 million
Apr 9, 11 AM $ 0.0105
-0.86%
$ 32.81 million $ 5.48 million
Apr 9, 10 AM $ 0.0106
+1.04%
$ 33.1 million $ 5.54 million
Apr 9, 9 AM $ 0.0105
+1.08%
$ 32.76 million $ 5.47 million
Apr 9, 8 AM $ 0.0104
-0.46%
$ 32.41 million $ 5.57 million
Apr 9, 7 AM $ 0.0105
-0.09%
$ 32.56 million $ 5.46 million
Apr 9, 6 AM $ 0.0105
+1.16%
$ 32.59 million $ 5.53 million
Apr 9, 5 AM $ 0.0104
-0.29%
$ 32.21 million $ 5.38 million
Apr 9, 4 AM $ 0.0104
-0.40%
$ 32.31 million $ 5.33 million
Apr 9, 3 AM $ 0.0104
+0.38%
$ 32.44 million $ 5.41 million
Apr 9, 2 AM $ 0.0104
+0.92%
$ 32.31 million $ 5.42 million
Apr 9, 1 AM $ 0.0103
-0.17%
$ 32.01 million $ 5.46 million
Apr 9, 12 AM $ 0.0103
-0.47%
$ 32.07 million $ 5.47 million
Apr 8, 11 PM $ 0.0104
-0.99%
$ 32.23 million $ 5.54 million
Apr 8, 10 PM $ 0.0105
-0.82%
$ 32.55 million $ 5.78 million
Apr 8, 9 PM $ 0.0105
+0.98%
$ 32.82 million $ 5.84 million
Apr 8, 8 PM $ 0.0104
+0.09%
$ 32.5 million $ 6.05 million
Apr 8, 7 PM $ 0.0104
+0.15%
$ 32.47 million $ 6.08 million
Apr 8, 6 PM $ 0.0104
-1.07%
$ 32.42 million $ 6.07 million