STEPN Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0105
+0.00%
$ 32.78 million $ 4.86 million
10:16 PM $ 0.0105
+0.00%
$ 32.78 million $ 4.86 million
10:15 PM $ 0.0105
+0.06%
$ 32.78 million $ 4.87 million
10:14 PM $ 0.0105
+0.17%
$ 32.8 million $ 4.88 million
10:13 PM $ 0.0105
+0.06%
$ 32.8 million $ 4.91 million
10:12 PM $ 0.0105
+0.01%
$ 32.8 million $ 4.91 million
10:11 PM $ 0.0105
+0.03%
$ 32.8 million $ 4.91 million
10:10 PM $ 0.0105
-0.02%
$ 32.8 million $ 4.91 million
10:09 PM $ 0.0105
+0.06%
$ 32.71 million $ 4.9 million
10:08 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.9 million
10:07 PM $ 0.0105
-0.04%
$ 32.71 million $ 4.9 million
10:06 PM $ 0.0105
+0.02%
$ 32.71 million $ 4.9 million
10:05 PM $ 0.0105
+0.07%
$ 32.71 million $ 4.9 million
10:04 PM $ 0.0105
+0.04%
$ 32.67 million $ 4.94 million
10:03 PM $ 0.0105
-0.05%
$ 32.67 million $ 4.94 million
10:02 PM $ 0.0105
+0.02%
$ 32.67 million $ 4.94 million
10:01 PM $ 0.0105
+0.06%
$ 32.67 million $ 4.94 million
10:00 PM $ 0.0105
-0.09%
$ 32.67 million $ 4.94 million
9:59 PM $ 0.0105
+0.02%
$ 32.68 million $ 4.94 million
9:58 PM $ 0.0105
+0.03%
$ 32.68 million $ 4.93 million
9:57 PM $ 0.0105
-0.04%
$ 32.68 million $ 4.93 million
9:56 PM $ 0.0105
+0.03%
$ 32.68 million $ 4.93 million
9:55 PM $ 0.0105
+0.04%
$ 32.68 million $ 4.93 million
9:54 PM $ 0.0105
+0.05%
$ 32.65 million $ 4.93 million
9:53 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:52 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:51 PM $ 0.0105
+0.00%
$ 32.65 million $ 4.92 million
9:50 PM $ 0.0105
+0.02%
$ 32.65 million $ 4.92 million
9:49 PM $ 0.0105
-0.07%
$ 32.61 million $ 4.91 million
9:48 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.9 million
9:47 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.91 million
9:46 PM $ 0.0105
+0.00%
$ 32.61 million $ 4.91 million
9:45 PM $ 0.0105
-0.02%
$ 32.61 million $ 4.91 million
9:44 PM $ 0.0105
+0.02%
$ 32.64 million $ 4.9 million
9:43 PM $ 0.0105
-0.04%
$ 32.64 million $ 4.9 million
9:42 PM $ 0.0105
-0.03%
$ 32.64 million $ 4.9 million
9:41 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.9 million
9:40 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.9 million
9:39 PM $ 0.0105
+0.02%
$ 32.66 million $ 4.89 million
9:38 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.89 million
9:37 PM $ 0.0105
+0.01%
$ 32.66 million $ 4.89 million
9:36 PM $ 0.0105
+0.03%
$ 32.66 million $ 4.89 million
9:35 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.89 million
9:34 PM $ 0.0105
+0.07%
$ 32.64 million $ 4.88 million
9:33 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:32 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:31 PM $ 0.0105
+0.00%
$ 32.64 million $ 4.88 million
9:30 PM $ 0.0105
+0.03%
$ 32.64 million $ 4.88 million
9:29 PM $ 0.0105
+0.00%
$ 32.6 million $ 4.88 million
9:28 PM $ 0.0105
+0.00%
$ 32.6 million $ 4.88 million