STEPN Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0102
-0.45%
$ 31.62 million $ 9.47 million
Apr 1, 9 PM $ 0.0102
+0.21%
$ 31.76 million $ 9.29 million
Apr 1, 8 PM $ 0.0102
-0.17%
$ 31.69 million $ 9.23 million
Apr 1, 7 PM $ 0.0102
+0.09%
$ 31.74 million $ 9.19 million
Apr 1, 6 PM $ 0.0102
-0.35%
$ 31.72 million $ 9.11 million
Apr 1, 5 PM $ 0.0102
-0.62%
$ 31.83 million $ 9.02 million
Apr 1, 4 PM $ 0.0103
-0.12%
$ 32.03 million $ 8.97 million
Apr 1, 3 PM $ 0.0103
+0.87%
$ 32.07 million $ 8.78 million
Apr 1, 2 PM $ 0.0102
-1.37%
$ 31.8 million $ 8.77 million
Apr 1, 1 PM $ 0.0104
+0.29%
$ 32.24 million $ 8.44 million
Apr 1, 12 PM $ 0.0103
-0.19%
$ 32.14 million $ 8.14 million
Apr 1, 11 AM $ 0.0104
+0.87%
$ 32.21 million $ 7.33 million
Apr 1, 10 AM $ 0.0103
+1.02%
$ 31.93 million $ 6.26 million
Apr 1, 9 AM $ 0.0102
-0.72%
$ 31.61 million $ 6.04 million
Apr 1, 8 AM $ 0.0102
+0.02%
$ 31.84 million $ 5.16 million
Apr 1, 7 AM $ 0.0102
+1.53%
$ 31.83 million $ 4.5 million
Apr 1, 6 AM $ 0.0101
+0.90%
$ 31.36 million $ 4.23 million
Apr 1, 5 AM $ 0.00999
+0.31%
$ 31.08 million $ 4.24 million
Apr 1, 4 AM $ 0.00996
+0.65%
$ 30.98 million $ 4.17 million
Apr 1, 3 AM $ 0.00989
+0.43%
$ 30.78 million $ 4.11 million
Apr 1, 2 AM $ 0.00985
-0.81%
$ 30.65 million $ 4.14 million
Apr 1, 1 AM $ 0.00993
+0.71%
$ 30.9 million $ 3.82 million
Apr 1, 12 AM $ 0.00986
+1.08%
$ 30.68 million $ 3.39 million
Mar 31, 11 PM $ 0.00976
+0.21%
$ 30.36 million $ 2.91 million
Mar 31, 10 PM $ 0.00974
-0.45%
$ 30.29 million $ 2.94 million
Mar 31, 9 PM $ 0.00978
-0.21%
$ 30.43 million $ 2.89 million
Mar 31, 8 PM $ 0.0098
+0.55%
$ 30.49 million $ 2.92 million
Mar 31, 7 PM $ 0.00975
+0.38%
$ 30.33 million $ 2.88 million
Mar 31, 6 PM $ 0.00971
+0.09%
$ 30.21 million $ 2.87 million
Mar 31, 5 PM $ 0.0097
+0.29%
$ 30.19 million $ 2.91 million
Mar 31, 4 PM $ 0.00967
+0.94%
$ 30.1 million $ 2.85 million
Mar 31, 3 PM $ 0.00958
-0.10%
$ 29.82 million $ 2.87 million
Mar 31, 2 PM $ 0.00959
-0.37%
$ 29.85 million $ 2.92 million
Mar 31, 1 PM $ 0.00963
+1.17%
$ 29.95 million $ 2.89 million
Mar 31, 12 PM $ 0.00952
-0.13%
$ 29.61 million $ 2.85 million
Mar 31, 11 AM $ 0.00953
+0.17%
$ 29.64 million $ 2.84 million
Mar 31, 10 AM $ 0.00951
+0.24%
$ 29.6 million $ 2.88 million
Mar 31, 9 AM $ 0.00949
-0.85%
$ 29.53 million $ 2.87 million
Mar 31, 8 AM $ 0.00957
-0.88%
$ 29.78 million $ 2.8 million
Mar 31, 7 AM $ 0.00966
-0.38%
$ 30.04 million $ 2.8 million
Mar 31, 6 AM $ 0.00969
+0.47%
$ 30.16 million $ 2.78 million
Mar 31, 5 AM $ 0.00965
+0.32%
$ 30.02 million $ 2.69 million
Mar 31, 4 AM $ 0.00962
+0.15%
$ 29.92 million $ 2.69 million
Mar 31, 3 AM $ 0.0096
-0.73%
$ 29.88 million $ 2.73 million
Mar 31, 2 AM $ 0.00968
+0.28%
$ 30.1 million $ 2.71 million
Mar 31, 1 AM $ 0.00965
+0.66%
$ 30.02 million $ 2.71 million
Mar 31, 12 AM $ 0.00958
+0.25%
$ 29.82 million $ 2.71 million
Mar 30, 11 PM $ 0.00956
-0.28%
$ 29.74 million $ 2.78 million
Mar 30, 10 PM $ 0.00959
-0.34%
$ 29.82 million $ 2.89 million
Mar 30, 9 PM $ 0.00962
+0.82%
$ 29.92 million $ 3.17 million