STEPN Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0129
-1.54%
$ 40.26 million $ 13.82 million
Feb 15, 7 AM $ 0.0131
+0.50%
$ 40.88 million $ 13.28 million
Feb 15, 6 AM $ 0.0131
-0.58%
$ 40.7 million $ 12.85 million
Feb 15, 5 AM $ 0.0132
+0.82%
$ 40.93 million $ 12.51 million
Feb 15, 4 AM $ 0.013
+0.22%
$ 40.6 million $ 12.1 million
Feb 15, 3 AM $ 0.013
+0.06%
$ 40.51 million $ 11.54 million
Feb 15, 2 AM $ 0.013
-0.53%
$ 40.49 million $ 10.99 million
Feb 15, 1 AM $ 0.0131
-0.31%
$ 40.7 million $ 10.41 million
Feb 15, 12 AM $ 0.0131
-0.45%
$ 40.84 million $ 9.89 million
Feb 14, 11 PM $ 0.0132
-0.82%
$ 41.01 million $ 9.35 million
Feb 14, 10 PM $ 0.0133
+0.47%
$ 41.35 million $ 8.86 million
Feb 14, 9 PM $ 0.0132
-0.46%
$ 41.16 million $ 8.45 million
Feb 14, 8 PM $ 0.0133
-0.54%
$ 41.34 million $ 7.94 million
Feb 14, 7 PM $ 0.0134
+0.82%
$ 41.57 million $ 7.42 million
Feb 14, 6 PM $ 0.0133
+0.58%
$ 41.23 million $ 7.02 million
Feb 14, 5 PM $ 0.0132
-0.48%
$ 41 million $ 6.68 million
Feb 14, 4 PM $ 0.0132
+1.51%
$ 41.17 million $ 6.17 million
Feb 14, 3 PM $ 0.013
-0.32%
$ 40.58 million $ 5.69 million
Feb 14, 2 PM $ 0.0131
+1.29%
$ 40.71 million $ 5.48 million
Feb 14, 1 PM $ 0.0129
-0.24%
$ 40.19 million $ 5.26 million
Feb 14, 12 PM $ 0.0129
-0.37%
$ 40.28 million $ 4.98 million
Feb 14, 11 AM $ 0.013
+0.73%
$ 40.43 million $ 4.75 million
Feb 14, 10 AM $ 0.0129
+0.19%
$ 40.14 million $ 4.47 million
Feb 14, 9 AM $ 0.0129
-0.44%
$ 40.05 million $ 4.27 million
Feb 14, 8 AM $ 0.0129
+0.60%
$ 40.25 million $ 3.97 million
Feb 14, 7 AM $ 0.0129
-0.36%
$ 40 million $ 3.81 million
Feb 14, 6 AM $ 0.0129
+0.76%
$ 40.14 million $ 3.83 million
Feb 14, 5 AM $ 0.0128
-0.12%
$ 39.84 million $ 3.82 million
Feb 14, 4 AM $ 0.0128
-0.44%
$ 39.89 million $ 3.84 million
Feb 14, 3 AM $ 0.0129
+0.44%
$ 40.07 million $ 3.86 million
Feb 14, 2 AM $ 0.0128
-0.12%
$ 39.89 million $ 3.82 million
Feb 14, 1 AM $ 0.0128
+0.01%
$ 39.94 million $ 3.8 million
Feb 14, 12 AM $ 0.0128
+0.54%
$ 39.94 million $ 3.82 million
Feb 13, 11 PM $ 0.0128
+0.14%
$ 39.72 million $ 3.82 million
Feb 13, 10 PM $ 0.0127
-0.15%
$ 39.67 million $ 3.81 million
Feb 13, 9 PM $ 0.0128
+0.42%
$ 39.73 million $ 3.8 million
Feb 13, 8 PM $ 0.0127
+0.20%
$ 39.57 million $ 3.74 million
Feb 13, 7 PM $ 0.0127
-0.18%
$ 39.49 million $ 3.79 million
Feb 13, 6 PM $ 0.0127
+0.19%
$ 39.56 million $ 3.9 million
Feb 13, 5 PM $ 0.0127
-0.19%
$ 39.49 million $ 3.95 million
Feb 13, 4 PM $ 0.0127
+1.22%
$ 39.58 million $ 4.01 million
Feb 13, 3 PM $ 0.0126
+1.32%
$ 39.07 million $ 4.2 million
Feb 13, 2 PM $ 0.0124
+0.18%
$ 38.58 million $ 4.25 million
Feb 13, 1 PM $ 0.0124
+0.66%
$ 38.52 million $ 4.19 million
Feb 13, 12 PM $ 0.0123
-0.51%
$ 38.25 million $ 4.16 million
Feb 13, 11 AM $ 0.0124
-0.34%
$ 38.45 million $ 4.23 million
Feb 13, 10 AM $ 0.0124
+0.96%
$ 38.58 million $ 4.32 million
Feb 13, 9 AM $ 0.0123
-0.32%
$ 38.23 million $ 4.37 million
Feb 13, 8 AM $ 0.0123
+1.09%
$ 38.34 million $ 4.66 million
Feb 13, 7 AM $ 0.0122
+0.37%
$ 37.93 million $ 4.86 million