STEPN Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0123
+1.09%
$ 38.34 million $ 4.66 million
Feb 13, 7 AM $ 0.0122
+0.37%
$ 37.93 million $ 4.86 million
Feb 13, 6 AM $ 0.0121
+0.31%
$ 37.79 million $ 4.86 million
Feb 13, 5 AM $ 0.0121
-0.65%
$ 37.69 million $ 4.93 million
Feb 13, 4 AM $ 0.0122
-0.45%
$ 37.92 million $ 4.98 million
Feb 13, 3 AM $ 0.0122
-0.30%
$ 38.09 million $ 4.97 million
Feb 13, 2 AM $ 0.0123
-0.13%
$ 38.2 million $ 5.03 million
Feb 13, 1 AM $ 0.0123
+0.30%
$ 38.25 million $ 5.06 million
Feb 13, 12 AM $ 0.0123
-1.08%
$ 38.14 million $ 5.09 million
Feb 12, 11 PM $ 0.0124
+0.10%
$ 38.56 million $ 5.1 million
Feb 12, 10 PM $ 0.0124
+0.61%
$ 38.52 million $ 5.16 million
Feb 12, 9 PM $ 0.0123
+0.82%
$ 38.28 million $ 5.26 million
Feb 12, 8 PM $ 0.0122
-1.05%
$ 37.97 million $ 5.36 million
Feb 12, 7 PM $ 0.0123
+0.81%
$ 38.41 million $ 5.35 million
Feb 12, 6 PM $ 0.0122
+0.42%
$ 38.07 million $ 5.29 million
Feb 12, 5 PM $ 0.0122
-0.12%
$ 37.93 million $ 5.29 million
Feb 12, 4 PM $ 0.0122
-0.87%
$ 37.95 million $ 5.27 million
Feb 12, 3 PM $ 0.0123
-0.90%
$ 38.3 million $ 5.13 million
Feb 12, 2 PM $ 0.0124
-0.29%
$ 38.63 million $ 5.25 million
Feb 12, 1 PM $ 0.0125
-0.21%
$ 38.71 million $ 5.45 million
Feb 12, 12 PM $ 0.0125
-0.98%
$ 38.83 million $ 5.44 million
Feb 12, 11 AM $ 0.0126
-0.58%
$ 39.21 million $ 5.35 million
Feb 12, 10 AM $ 0.0127
-0.10%
$ 39.42 million $ 5.31 million
Feb 12, 9 AM $ 0.0127
+1.66%
$ 39.48 million $ 5.24 million
Feb 12, 8 AM $ 0.0125
+0.66%
$ 38.88 million $ 4.9 million
Feb 12, 7 AM $ 0.0124
+0.59%
$ 38.58 million $ 4.71 million
Feb 12, 6 AM $ 0.0123
+0.36%
$ 38.35 million $ 4.68 million
Feb 12, 5 AM $ 0.0123
+0.82%
$ 38.22 million $ 4.75 million
Feb 12, 4 AM $ 0.0122
+0.64%
$ 37.9 million $ 4.7 million
Feb 12, 3 AM $ 0.0121
-0.10%
$ 37.67 million $ 4.85 million
Feb 12, 2 AM $ 0.0121
-0.45%
$ 37.7 million $ 4.82 million
Feb 12, 1 AM $ 0.0122
+0.56%
$ 37.87 million $ 4.79 million
Feb 12, 12 AM $ 0.0121
+1.29%
$ 37.67 million $ 4.76 million
Feb 11, 11 PM $ 0.0119
-0.32%
$ 37.18 million $ 4.68 million
Feb 11, 10 PM $ 0.012
-0.13%
$ 37.3 million $ 4.64 million
Feb 11, 9 PM $ 0.012
+0.63%
$ 37.34 million $ 4.54 million
Feb 11, 8 PM $ 0.0119
+1.23%
$ 37.11 million $ 4.42 million
Feb 11, 7 PM $ 0.0118
-0.39%
$ 36.66 million $ 4.4 million
Feb 11, 6 PM $ 0.0118
+1.41%
$ 36.8 million $ 4.35 million
Feb 11, 5 PM $ 0.0117
+1.22%
$ 36.29 million $ 4.37 million
Feb 11, 4 PM $ 0.0115
-0.58%
$ 35.85 million $ 4.31 million
Feb 11, 3 PM $ 0.0116
-0.84%
$ 36.06 million $ 4.21 million
Feb 11, 2 PM $ 0.0117
-0.46%
$ 36.38 million $ 4.13 million
Feb 11, 1 PM $ 0.0117
+1.01%
$ 36.55 million $ 3.97 million
Feb 11, 12 PM $ 0.0116
+0.36%
$ 36.18 million $ 3.91 million
Feb 11, 11 AM $ 0.0116
+0.66%
$ 36.05 million $ 3.89 million
Feb 11, 10 AM $ 0.0115
-0.53%
$ 35.82 million $ 3.88 million
Feb 11, 9 AM $ 0.0116
+0.44%
$ 36 million $ 3.87 million
Feb 11, 8 AM $ 0.0115
-0.20%
$ 35.84 million $ 3.81 million
Feb 11, 7 AM $ 0.0115
+0.13%
$ 35.92 million $ 3.81 million