STEPN Historical Data

GMT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00954
+0.20%
$ 29.68 million $ 3.16 million
Mar 30, 7 PM $ 0.00952
+0.19%
$ 29.62 million $ 3.19 million
Mar 30, 6 PM $ 0.0095
-0.84%
$ 29.57 million $ 3.18 million
Mar 30, 5 PM $ 0.00958
-0.52%
$ 29.82 million $ 3.2 million
Mar 30, 4 PM $ 0.00963
-0.08%
$ 29.98 million $ 3.26 million
Mar 30, 3 PM $ 0.00964
-0.57%
$ 30 million $ 3.32 million
Mar 30, 2 PM $ 0.0097
-0.19%
$ 30.17 million $ 3.36 million
Mar 30, 1 PM $ 0.00972
-0.24%
$ 30.23 million $ 3.31 million
Mar 30, 12 PM $ 0.00974
-0.31%
$ 30.3 million $ 3.3 million
Mar 30, 11 AM $ 0.00977
+0.43%
$ 30.4 million $ 3.33 million
Mar 30, 10 AM $ 0.00973
+0.47%
$ 30.27 million $ 3.24 million
Mar 30, 9 AM $ 0.00968
-1.11%
$ 30.13 million $ 3.4 million
Mar 30, 8 AM $ 0.00979
+0.17%
$ 30.46 million $ 3.45 million
Mar 30, 7 AM $ 0.00977
+0.45%
$ 30.41 million $ 3.41 million
Mar 30, 6 AM $ 0.00973
+0.13%
$ 30.28 million $ 3.41 million
Mar 30, 5 AM $ 0.00972
-0.35%
$ 30.24 million $ 3.43 million
Mar 30, 4 AM $ 0.00975
+0.81%
$ 30.35 million $ 3.51 million
Mar 30, 3 AM $ 0.00968
-0.13%
$ 30.11 million $ 3.48 million
Mar 30, 2 AM $ 0.00969
+0.27%
$ 30.15 million $ 3.49 million
Mar 30, 1 AM $ 0.00966
+0.54%
$ 30.06 million $ 3.46 million
Mar 30, 12 AM $ 0.00961
+1.42%
$ 29.9 million $ 3.47 million
Mar 29, 11 PM $ 0.00948
+0.28%
$ 29.48 million $ 3.39 million
Mar 29, 10 PM $ 0.00945
-1.81%
$ 29.4 million $ 3.26 million
Mar 29, 9 PM $ 0.00962
+0.29%
$ 29.94 million $ 3.01 million
Mar 29, 8 PM $ 0.0096
+0.54%
$ 29.85 million $ 3 million
Mar 29, 7 PM $ 0.00954
-0.08%
$ 29.69 million $ 2.99 million
Mar 29, 6 PM $ 0.00955
+0.14%
$ 29.72 million $ 3 million
Mar 29, 5 PM $ 0.00954
+0.10%
$ 29.68 million $ 2.95 million
Mar 29, 4 PM $ 0.00953
-0.67%
$ 29.65 million $ 2.94 million
Mar 29, 3 PM $ 0.00959
-0.12%
$ 29.85 million $ 2.86 million
Mar 29, 2 PM $ 0.0096
+0.06%
$ 29.88 million $ 2.99 million
Mar 29, 1 PM $ 0.0096
-0.23%
$ 29.87 million $ 2.98 million
Mar 29, 12 PM $ 0.00962
-0.51%
$ 29.94 million $ 2.99 million
Mar 29, 11 AM $ 0.00967
+0.24%
$ 30.09 million $ 3.02 million
Mar 29, 10 AM $ 0.00965
-0.35%
$ 30.02 million $ 2.96 million
Mar 29, 9 AM $ 0.00968
-0.32%
$ 30.13 million $ 2.78 million
Mar 29, 8 AM $ 0.00971
-0.14%
$ 30.23 million $ 2.71 million
Mar 29, 7 AM $ 0.00973
-0.37%
$ 30.27 million $ 2.73 million
Mar 29, 6 AM $ 0.00977
+0.10%
$ 30.38 million $ 2.71 million
Mar 29, 5 AM $ 0.00976
-0.01%
$ 30.35 million $ 2.73 million
Mar 29, 4 AM $ 0.00976
-0.17%
$ 30.36 million $ 2.68 million
Mar 29, 3 AM $ 0.00977
+0.21%
$ 30.41 million $ 2.67 million
Mar 29, 2 AM $ 0.00975
+0.07%
$ 30.35 million $ 2.65 million
Mar 29, 1 AM $ 0.00975
+0.28%
$ 30.32 million $ 2.67 million
Mar 29, 12 AM $ 0.00972
-0.48%
$ 30.24 million $ 2.68 million
Mar 28, 11 PM $ 0.00977
-0.90%
$ 30.38 million $ 2.63 million
Mar 28, 10 PM $ 0.00985
-0.05%
$ 30.66 million $ 2.63 million
Mar 28, 9 PM $ 0.00986
-0.85%
$ 30.67 million $ 2.62 million
Mar 28, 8 PM $ 0.00994
+0.11%
$ 30.94 million $ 2.62 million
Mar 28, 7 PM $ 0.00993
-0.15%
$ 30.9 million $ 2.61 million