STEPN Historical Data

GMT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.01
-0.29%
$ 31.24 million $ 3.75 million
Mar 26, 5 PM $ 0.0101
-0.40%
$ 31.33 million $ 3.64 million
Mar 26, 4 PM $ 0.0101
-0.13%
$ 31.45 million $ 3.61 million
Mar 26, 3 PM $ 0.0101
-0.50%
$ 31.51 million $ 3.66 million
Mar 26, 2 PM $ 0.0102
+0.14%
$ 31.67 million $ 3.69 million
Mar 26, 1 PM $ 0.0102
+0.10%
$ 31.62 million $ 3.65 million
Mar 26, 12 PM $ 0.0102
-0.13%
$ 31.59 million $ 3.48 million
Mar 26, 11 AM $ 0.0102
-0.02%
$ 31.63 million $ 3.44 million
Mar 26, 10 AM $ 0.0102
-0.77%
$ 31.64 million $ 3.38 million
Mar 26, 9 AM $ 0.0102
-0.84%
$ 31.88 million $ 3.2 million
Mar 26, 8 AM $ 0.0103
-0.31%
$ 32.15 million $ 3.1 million
Mar 26, 7 AM $ 0.0104
+0.11%
$ 32.24 million $ 3.08 million
Mar 26, 6 AM $ 0.0104
-0.37%
$ 32.2 million $ 3.09 million
Mar 26, 5 AM $ 0.0104
-0.89%
$ 32.32 million $ 3.01 million
Mar 26, 4 AM $ 0.0105
-0.88%
$ 32.61 million $ 2.92 million
Mar 26, 3 AM $ 0.0106
-0.04%
$ 32.89 million $ 2.9 million
Mar 26, 2 AM $ 0.0106
-0.61%
$ 32.91 million $ 2.89 million
Mar 26, 1 AM $ 0.0106
-0.02%
$ 33.1 million $ 2.86 million
Mar 26, 12 AM $ 0.0106
+0.17%
$ 33.11 million $ 2.87 million
Mar 25, 11 PM $ 0.0106
+0.10%
$ 33.05 million $ 2.89 million
Mar 25, 10 PM $ 0.0106
+0.47%
$ 33.02 million $ 2.93 million
Mar 25, 9 PM $ 0.0106
+0.47%
$ 32.86 million $ 2.94 million
Mar 25, 8 PM $ 0.0105
-0.06%
$ 32.71 million $ 2.92 million
Mar 25, 7 PM $ 0.0105
-0.35%
$ 32.74 million $ 2.95 million
Mar 25, 6 PM $ 0.0106
-0.01%
$ 32.86 million $ 2.97 million
Mar 25, 5 PM $ 0.0106
-0.15%
$ 32.86 million $ 2.95 million
Mar 25, 4 PM $ 0.0106
+0.69%
$ 32.91 million $ 3.09 million
Mar 25, 3 PM $ 0.0105
-0.35%
$ 32.69 million $ 3.01 million
Mar 25, 2 PM $ 0.0105
-0.26%
$ 32.81 million $ 3.03 million
Mar 25, 1 PM $ 0.0106
-0.50%
$ 32.89 million $ 3.12 million
Mar 25, 12 PM $ 0.0106
-0.02%
$ 33.06 million $ 3.18 million
Mar 25, 11 AM $ 0.0106
-0.18%
$ 33.06 million $ 3.19 million
Mar 25, 10 AM $ 0.0106
+0.30%
$ 33.12 million $ 3.24 million
Mar 25, 9 AM $ 0.0106
-0.13%
$ 33.01 million $ 3.31 million
Mar 25, 8 AM $ 0.0106
-0.01%
$ 33.04 million $ 3.41 million
Mar 25, 7 AM $ 0.0106
+0.23%
$ 33.05 million $ 3.48 million
Mar 25, 6 AM $ 0.0106
-0.11%
$ 32.97 million $ 3.47 million
Mar 25, 5 AM $ 0.0106
-0.58%
$ 33.01 million $ 3.48 million
Mar 25, 4 AM $ 0.0107
-0.09%
$ 33.2 million $ 3.4 million
Mar 25, 3 AM $ 0.0107
+0.33%
$ 33.23 million $ 3.37 million
Mar 25, 2 AM $ 0.0106
-0.18%
$ 33.13 million $ 3.29 million
Mar 25, 1 AM $ 0.0107
+0.18%
$ 33.19 million $ 3.27 million
Mar 25, 12 AM $ 0.0106
+0.54%
$ 33.14 million $ 3.21 million
Mar 24, 11 PM $ 0.0106
+0.17%
$ 32.96 million $ 3.17 million
Mar 24, 10 PM $ 0.0106
-0.15%
$ 32.9 million $ 3.16 million
Mar 24, 9 PM $ 0.0106
+0.14%
$ 32.95 million $ 3.18 million
Mar 24, 8 PM $ 0.0106
+1.11%
$ 32.9 million $ 3.16 million
Mar 24, 7 PM $ 0.0105
+0.41%
$ 32.54 million $ 3.1 million
Mar 24, 6 PM $ 0.0104
-0.08%
$ 32.41 million $ 3.07 million
Mar 24, 5 PM $ 0.0104
-1.01%
$ 32.42 million $ 3.1 million