Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $3.34
+1.02%
$1.09 billion $1.73 billion
Apr 25, 2022 $3.3
-1.87%
$1.08 billion $1.54 billion
Apr 24, 2022 $3.37
+7.18%
$1.11 billion $1.57 billion
Apr 23, 2022 $3.15
-0.80%
$1.03 billion $1.7 billion
Apr 22, 2022 $3.17
+1.55%
$1.04 billion $1.16 billion
Apr 21, 2022 $3.12
-6.95%
$1.02 billion $1.94 billion
Apr 20, 2022 $3.36
-9.51%
$1.1 billion $2.68 billion
Apr 19, 2022 $3.71
+16.20%
$1.22 billion $3.25 billion
Apr 18, 2022 $3.2
+31.70%
$1.05 billion $2.94 billion
Apr 17, 2022 $2.43
+2.00%
$795.78 million $1.15 billion
Apr 16, 2022 $2.38
+3.34%
$780.18 million $612.89 million
Apr 15, 2022 $2.3
+3.46%
$754.99 million $423.43 million
Apr 14, 2022 $2.23
+2.37%
$729.73 million $605.97 million
Apr 13, 2022 $2.17
-0.70%
$-- $449.06 million
Download