Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $3.34
+1.02%
$1.09 billion $1.73 billion
Apr 25, 2022 $3.3
-1.87%
$1.08 billion $1.54 billion
Apr 24, 2022 $3.37
+7.18%
$1.11 billion $1.57 billion
Apr 23, 2022 $3.15
-0.80%
$1.03 billion $1.7 billion
Apr 22, 2022 $3.17
+1.55%
$1.04 billion $1.16 billion
Apr 21, 2022 $3.12
-6.95%
$1.02 billion $1.94 billion
Apr 20, 2022 $3.36
-9.51%
$1.1 billion $2.68 billion
Apr 19, 2022 $3.71
+16.20%
$1.22 billion $3.25 billion
Apr 18, 2022 $3.2
+31.70%
$1.05 billion $2.94 billion
Apr 17, 2022 $2.43
+2.00%
$795.78 million $1.15 billion
Apr 16, 2022 $2.38
+3.34%
$780.18 million $612.89 million
Apr 15, 2022 $2.3
+3.46%
$754.99 million $423.43 million
Apr 14, 2022 $2.23
+2.37%
$729.73 million $605.97 million
Apr 13, 2022 $2.17
-0.70%
$-- $449.06 million
Download