STEPN Historical Data

GMT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0105
-0.51%
$ 32.76 million $ 2.96 million
Mar 24, 3 PM $ 0.0106
+0.20%
$ 32.93 million $ 3.01 million
Mar 24, 2 PM $ 0.0106
-0.65%
$ 32.86 million $ 3.08 million
Mar 24, 1 PM $ 0.0106
-0.47%
$ 33.08 million $ 3.04 million
Mar 24, 12 PM $ 0.0107
+0.25%
$ 33.25 million $ 3.02 million
Mar 24, 11 AM $ 0.0107
-0.22%
$ 33.16 million $ 3.02 million
Mar 24, 10 AM $ 0.0107
+0.49%
$ 33.24 million $ 3.44 million
Mar 24, 9 AM $ 0.0106
+0.50%
$ 33.08 million $ 3.39 million
Mar 24, 8 AM $ 0.0106
+0.00%
$ 32.91 million $ 3.64 million
Mar 24, 7 AM $ 0.0106
+0.74%
$ 32.91 million $ 3.56 million
Mar 24, 6 AM $ 0.0105
-0.03%
$ 32.67 million $ 3.59 million
Mar 24, 5 AM $ 0.0105
+0.09%
$ 32.68 million $ 3.66 million
Mar 24, 4 AM $ 0.0105
-0.29%
$ 32.65 million $ 3.65 million
Mar 24, 3 AM $ 0.0105
+0.14%
$ 32.74 million $ 3.66 million
Mar 24, 2 AM $ 0.0105
+0.06%
$ 32.7 million $ 3.68 million
Mar 24, 1 AM $ 0.0105
-0.73%
$ 32.68 million $ 3.67 million
Mar 24, 12 AM $ 0.0106
-0.10%
$ 32.91 million $ 3.7 million
Mar 23, 11 PM $ 0.0106
-0.01%
$ 32.94 million $ 3.72 million
Mar 23, 10 PM $ 0.0106
-0.42%
$ 32.95 million $ 3.7 million
Mar 23, 9 PM $ 0.0106
-0.04%
$ 33.09 million $ 3.73 million
Mar 23, 8 PM $ 0.0106
+0.52%
$ 33.1 million $ 4.04 million
Mar 23, 7 PM $ 0.0106
-0.55%
$ 32.93 million $ 4.07 million
Mar 23, 6 PM $ 0.0106
+0.39%
$ 33.11 million $ 4.12 million
Mar 23, 5 PM $ 0.0106
+0.18%
$ 32.98 million $ 4.15 million
Mar 23, 4 PM $ 0.0106
+0.28%
$ 32.93 million $ 4.14 million
Mar 23, 3 PM $ 0.0106
-1.16%
$ 32.83 million $ 4.05 million
Mar 23, 2 PM $ 0.0107
+0.17%
$ 33.22 million $ 4.1 million
Mar 23, 1 PM $ 0.0107
+0.78%
$ 33.16 million $ 4.03 million
Mar 23, 12 PM $ 0.0106
-0.03%
$ 32.91 million $ 3.96 million
Mar 23, 11 AM $ 0.0106
+2.88%
$ 32.91 million $ 3.88 million
Mar 23, 10 AM $ 0.0103
+0.23%
$ 31.99 million $ 3.36 million
Mar 23, 9 AM $ 0.0103
+0.02%
$ 31.92 million $ 3.45 million
Mar 23, 8 AM $ 0.0103
-0.42%
$ 31.91 million $ 3.13 million
Mar 23, 7 AM $ 0.0103
-0.73%
$ 32.05 million $ 3.2 million
Mar 23, 6 AM $ 0.0104
-1.27%
$ 32.28 million $ 3.15 million
Mar 23, 5 AM $ 0.0105
+0.05%
$ 32.7 million $ 3.13 million
Mar 23, 4 AM $ 0.0105
+0.59%
$ 32.68 million $ 3.11 million
Mar 23, 3 AM $ 0.0104
-0.06%
$ 32.49 million $ 3.15 million
Mar 23, 2 AM $ 0.0104
+0.32%
$ 32.51 million $ 3.23 million
Mar 23, 1 AM $ 0.0104
+0.29%
$ 32.4 million $ 3.26 million
Mar 23, 12 AM $ 0.0104
+0.65%
$ 32.32 million $ 3.43 million
Mar 22, 11 PM $ 0.0103
-0.24%
$ 32.11 million $ 3.68 million
Mar 22, 10 PM $ 0.0103
+0.83%
$ 32.18 million $ 4.03 million
Mar 22, 9 PM $ 0.0103
-1.08%
$ 31.92 million $ 3.96 million
Mar 22, 8 PM $ 0.0104
+0.03%
$ 32.26 million $ 3.7 million
Mar 22, 7 PM $ 0.0104
-0.38%
$ 32.26 million $ 3.72 million
Mar 22, 6 PM $ 0.0104
-0.29%
$ 32.38 million $ 3.66 million
Mar 22, 5 PM $ 0.0104
-0.25%
$ 32.47 million $ 3.65 million
Mar 22, 4 PM $ 0.0105
-0.20%
$ 32.56 million $ 3.64 million
Mar 22, 3 PM $ 0.0105
+0.32%
$ 32.62 million $ 3.65 million