STEPN Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0105
+0.32%
$ 32.62 million $ 3.65 million
Mar 22, 2 PM $ 0.0105
+0.01%
$ 32.52 million $ 3.74 million
Mar 22, 1 PM $ 0.0105
-0.15%
$ 32.52 million $ 3.72 million
Mar 22, 12 PM $ 0.0105
+0.17%
$ 32.56 million $ 3.68 million
Mar 22, 11 AM $ 0.0104
-0.33%
$ 32.51 million $ 3.69 million
Mar 22, 10 AM $ 0.0105
-0.81%
$ 32.61 million $ 3.59 million
Mar 22, 9 AM $ 0.0106
-0.02%
$ 32.88 million $ 3.48 million
Mar 22, 8 AM $ 0.0106
-0.22%
$ 32.88 million $ 3.47 million
Mar 22, 7 AM $ 0.0106
-0.51%
$ 32.96 million $ 3.4 million
Mar 22, 6 AM $ 0.0106
-0.06%
$ 33.12 million $ 3.37 million
Mar 22, 5 AM $ 0.0107
-0.47%
$ 33.14 million $ 3.35 million
Mar 22, 4 AM $ 0.0107
+0.61%
$ 33.29 million $ 3.35 million
Mar 22, 3 AM $ 0.0106
-0.30%
$ 33.09 million $ 3.33 million
Mar 22, 2 AM $ 0.0107
+0.77%
$ 33.19 million $ 3.25 million
Mar 22, 1 AM $ 0.0106
+0.12%
$ 32.94 million $ 3.2 million
Mar 22, 12 AM $ 0.0106
-0.70%
$ 32.9 million $ 3.03 million
Mar 21, 11 PM $ 0.0106
-2.85%
$ 33.13 million $ 2.75 million
Mar 21, 10 PM $ 0.011
-0.06%
$ 34.1 million $ 2.42 million
Mar 21, 9 PM $ 0.011
-0.21%
$ 34.13 million $ 2.41 million
Mar 21, 8 PM $ 0.011
+0.47%
$ 34.2 million $ 2.45 million
Mar 21, 7 PM $ 0.0109
-0.05%
$ 34.04 million $ 2.43 million
Mar 21, 6 PM $ 0.0109
+0.00%
$ 34.06 million $ 2.47 million
Mar 21, 5 PM $ 0.0109
-0.10%
$ 34.06 million $ 2.53 million
Mar 21, 4 PM $ 0.011
-0.51%
$ 34.09 million $ 2.59 million
Mar 21, 3 PM $ 0.011
+1.09%
$ 34.27 million $ 2.58 million
Mar 21, 2 PM $ 0.0109
-0.11%
$ 33.9 million $ 2.58 million
Mar 21, 1 PM $ 0.0109
+0.17%
$ 33.94 million $ 2.64 million
Mar 21, 12 PM $ 0.0109
-0.04%
$ 33.88 million $ 2.68 million
Mar 21, 11 AM $ 0.0109
-0.19%
$ 33.9 million $ 2.77 million
Mar 21, 10 AM $ 0.0109
-0.35%
$ 33.96 million $ 2.86 million
Mar 21, 9 AM $ 0.011
-0.53%
$ 34.08 million $ 2.89 million
Mar 21, 8 AM $ 0.011
+0.07%
$ 34.26 million $ 2.9 million
Mar 21, 7 AM $ 0.011
-0.52%
$ 34.24 million $ 2.93 million
Mar 21, 6 AM $ 0.0111
+0.17%
$ 34.42 million $ 3.02 million
Mar 21, 5 AM $ 0.011
+0.09%
$ 34.36 million $ 3.07 million
Mar 21, 4 AM $ 0.011
+0.11%
$ 34.33 million $ 3.08 million
Mar 21, 3 AM $ 0.011
-0.04%
$ 34.29 million $ 3.08 million
Mar 21, 2 AM $ 0.011
-0.12%
$ 34.3 million $ 3.16 million
Mar 21, 1 AM $ 0.011
-0.23%
$ 34.23 million $ 3.31 million
Mar 21, 12 AM $ 0.011
+0.28%
$ 34.32 million $ 3.42 million
Mar 20, 11 PM $ 0.011
-0.01%
$ 34.22 million $ 3.45 million
Mar 20, 10 PM $ 0.011
-0.07%
$ 34.23 million $ 3.48 million
Mar 20, 9 PM $ 0.011
+0.90%
$ 34.24 million $ 3.53 million
Mar 20, 8 PM $ 0.0109
-0.07%
$ 33.94 million $ 3.48 million
Mar 20, 7 PM $ 0.0109
+0.02%
$ 33.96 million $ 3.5 million
Mar 20, 6 PM $ 0.0109
-0.99%
$ 33.95 million $ 3.51 million
Mar 20, 5 PM $ 0.011
-0.34%
$ 34.29 million $ 3.47 million
Mar 20, 4 PM $ 0.0111
+0.10%
$ 34.41 million $ 3.45 million
Mar 20, 3 PM $ 0.011
+0.30%
$ 34.38 million $ 3.47 million
Mar 20, 2 PM $ 0.011
-0.03%
$ 34.27 million $ 3.52 million