STEPN Historical Data

GMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0133
-0.16%
$ 41.53 million $ 5.81 million
Feb 5, 4 AM $ 0.0134
+0.06%
$ 41.59 million $ 5.76 million
Feb 5, 3 AM $ 0.0134
-0.87%
$ 41.57 million $ 5.76 million
Feb 5, 2 AM $ 0.0135
-0.53%
$ 41.94 million $ 5.77 million
Feb 5, 1 AM $ 0.0136
+0.01%
$ 42.16 million $ 5.75 million
Feb 5, 12 AM $ 0.0135
+0.02%
$ 42.16 million $ 5.69 million
Feb 4, 11 PM $ 0.0135
+0.65%
$ 42.14 million $ 5.71 million
Feb 4, 10 PM $ 0.0135
+0.09%
$ 41.88 million $ 5.71 million
Feb 4, 9 PM $ 0.0134
-0.75%
$ 41.84 million $ 5.74 million
Feb 4, 8 PM $ 0.0135
-0.75%
$ 42.16 million $ 5.77 million
Feb 4, 7 PM $ 0.0136
+1.58%
$ 42.47 million $ 6.06 million
Feb 4, 6 PM $ 0.0134
+1.18%
$ 41.83 million $ 6.22 million
Feb 4, 5 PM $ 0.0133
-0.30%
$ 41.34 million $ 6.34 million
Feb 4, 4 PM $ 0.0133
-0.35%
$ 41.47 million $ 6.4 million
Feb 4, 3 PM $ 0.0134
-0.74%
$ 41.59 million $ 6.34 million
Feb 4, 2 PM $ 0.0135
-0.75%
$ 41.98 million $ 6.27 million
Feb 4, 1 PM $ 0.0136
-0.93%
$ 42.23 million $ 6.18 million
Feb 4, 12 PM $ 0.0137
-0.65%
$ 42.62 million $ 6.24 million
Feb 4, 11 AM $ 0.0138
-0.35%
$ 42.9 million $ 6.32 million
Feb 4, 10 AM $ 0.0138
-0.11%
$ 43.06 million $ 6.2 million
Feb 4, 9 AM $ 0.0139
-0.87%
$ 43.12 million $ 6.06 million
Feb 4, 8 AM $ 0.014
-0.17%
$ 43.49 million $ 6.22 million
Feb 4, 7 AM $ 0.014
+0.40%
$ 43.56 million $ 6.18 million
Feb 4, 6 AM $ 0.0139
+0.24%
$ 43.38 million $ 6.14 million
Feb 4, 5 AM $ 0.0139
-0.77%
$ 43.27 million $ 6.28 million
Feb 4, 4 AM $ 0.014
-0.23%
$ 43.64 million $ 6.23 million
Feb 4, 3 AM $ 0.0141
+1.13%
$ 43.73 million $ 6.31 million
Feb 4, 2 AM $ 0.0139
-0.31%
$ 43.23 million $ 6.4 million
Feb 4, 1 AM $ 0.0139
+0.70%
$ 43.36 million $ 6.42 million
Feb 4, 12 AM $ 0.0138
+0.59%
$ 43.06 million $ 7.01 million
Feb 3, 11 PM $ 0.0138
-1.31%
$ 42.81 million $ 7.11 million
Feb 3, 10 PM $ 0.0139
-0.82%
$ 43.37 million $ 7.2 million
Feb 3, 9 PM $ 0.0141
-1.55%
$ 43.72 million $ 7.13 million
Feb 3, 8 PM $ 0.0143
+2.68%
$ 44.42 million $ 7.06 million
Feb 3, 7 PM $ 0.0139
+4.78%
$ 43.27 million $ 6.75 million
Feb 3, 6 PM $ 0.0133
-2.05%
$ 41.29 million $ 6.47 million
Feb 3, 5 PM $ 0.0135
-1.79%
$ 42.16 million $ 6.17 million
Feb 3, 4 PM $ 0.0138
-2.31%
$ 42.92 million $ 6.04 million
Feb 3, 3 PM $ 0.0141
+2.03%
$ 43.94 million $ 6.12 million
Feb 3, 2 PM $ 0.0138
-1.14%
$ 43.06 million $ 6.32 million
Feb 3, 1 PM $ 0.014
+0.10%
$ 43.56 million $ 7.19 million
Feb 3, 12 PM $ 0.014
+0.96%
$ 43.53 million $ 8.06 million
Feb 3, 11 AM $ 0.0139
-0.01%
$ 43.11 million $ 8.08 million
Feb 3, 10 AM $ 0.0139
-0.12%
$ 43.1 million $ 8.27 million
Feb 3, 9 AM $ 0.0139
-0.66%
$ 43.18 million $ 8.91 million
Feb 3, 8 AM $ 0.014
-0.33%
$ 43.45 million $ 8.94 million
Feb 3, 7 AM $ 0.014
+0.13%
$ 43.61 million $ 9.01 million
Feb 3, 6 AM $ 0.014
+0.24%
$ 43.54 million $ 9.12 million
Feb 3, 5 AM $ 0.014
-0.51%
$ 43.45 million $ 9.28 million
Feb 3, 4 AM $ 0.014
+0.33%
$ 43.65 million $ 9.39 million