STEPN Historical Data

GMT Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0126
-0.08%
$ 39.3 million $ 17.75 million
May 12, 3 PM $ 0.0126
-0.25%
$ 39.33 million $ 18.81 million
May 12, 2 PM $ 0.0127
-0.99%
$ 39.42 million $ 24.8 million
May 12, 1 PM $ 0.0128
-1.91%
$ 39.82 million $ 26.32 million
May 12, 12 PM $ 0.0131
-0.16%
$ 40.62 million $ 26.24 million
May 12, 11 AM $ 0.0131
-0.95%
$ 40.69 million $ 25.93 million
May 12, 10 AM $ 0.0132
-1.97%
$ 41.08 million $ 25.92 million
May 12, 9 AM $ 0.0135
+0.39%
$ 41.9 million $ 26.59 million
May 12, 8 AM $ 0.0134
+0.73%
$ 41.74 million $ 26.35 million
May 12, 7 AM $ 0.0133
-0.74%
$ 41.44 million $ 26.58 million
May 12, 6 AM $ 0.0134
+0.91%
$ 41.74 million $ 25.94 million
May 12, 5 AM $ 0.0133
+1.13%
$ 41.37 million $ 25.35 million
May 12, 4 AM $ 0.0131
+1.24%
$ 40.91 million $ 24.78 million
May 12, 3 AM $ 0.013
-0.46%
$ 40.41 million $ 24.04 million
May 12, 2 AM $ 0.013
+0.05%
$ 40.59 million $ 23.9 million
May 12, 1 AM $ 0.013
-1.79%
$ 40.58 million $ 23.67 million
May 12, 12 AM $ 0.0133
-0.16%
$ 41.32 million $ 23.04 million
May 11, 11 PM $ 0.0133
-0.96%
$ 41.39 million $ 22.66 million
May 11, 10 PM $ 0.0134
-0.87%
$ 41.75 million $ 22.01 million
May 11, 9 PM $ 0.0135
+2.05%
$ 42.11 million $ 20.92 million
May 11, 8 PM $ 0.0133
+1.15%
$ 41.28 million $ 20.13 million
May 11, 7 PM $ 0.0131
+1.28%
$ 40.79 million $ 18.85 million
May 11, 6 PM $ 0.0129
+0.05%
$ 40.27 million $ 18.34 million
May 11, 5 PM $ 0.0129
+2.31%
$ 40.25 million $ 17.71 million
May 11, 4 PM $ 0.0126
-1.71%
$ 39.34 million $ 16.99 million
May 11, 3 PM $ 0.0129
-0.96%
$ 40.02 million $ 15.73 million
May 11, 2 PM $ 0.013
+1.05%
$ 40.41 million $ 9.94 million
May 11, 1 PM $ 0.0129
+2.18%
$ 39.99 million $ 8.07 million
May 11, 12 PM $ 0.0126
-0.42%
$ 39.14 million $ 7.71 million
May 11, 11 AM $ 0.0126
+0.29%
$ 39.31 million $ 7.84 million
May 11, 10 AM $ 0.0126
-1.04%
$ 39.19 million $ 7.78 million
May 11, 9 AM $ 0.0127
+1.22%
$ 39.6 million $ 6.93 million
May 11, 8 AM $ 0.0126
+1.83%
$ 39.13 million $ 6.79 million
May 11, 7 AM $ 0.0123
+0.93%
$ 38.42 million $ 6.16 million
May 11, 6 AM $ 0.0122
+0.38%
$ 38.08 million $ 6.43 million
May 11, 5 AM $ 0.0122
+0.41%
$ 37.94 million $ 6.93 million
May 11, 4 AM $ 0.0121
+0.56%
$ 37.79 million $ 7.51 million
May 11, 3 AM $ 0.0121
-0.57%
$ 37.58 million $ 7.74 million
May 11, 2 AM $ 0.0121
-0.95%
$ 37.79 million $ 7.58 million
May 11, 1 AM $ 0.0123
+0.07%
$ 38.16 million $ 7.68 million
May 11, 12 AM $ 0.0123
-0.91%
$ 38.13 million $ 7.74 million
May 10, 11 PM $ 0.0124
-0.67%
$ 38.48 million $ 7.79 million
May 10, 10 PM $ 0.0125
+1.93%
$ 38.74 million $ 7.73 million
May 10, 9 PM $ 0.0122
+0.32%
$ 38.01 million $ 7.64 million
May 10, 8 PM $ 0.0122
-2.20%
$ 37.88 million $ 8.05 million
May 10, 7 PM $ 0.0124
-0.79%
$ 38.74 million $ 7.74 million
May 10, 6 PM $ 0.0125
+0.72%
$ 39.05 million $ 7.66 million
May 10, 5 PM $ 0.0125
-0.16%
$ 38.77 million $ 7.53 million
May 10, 4 PM $ 0.0125
+1.32%
$ 38.83 million $ 7.38 million
May 10, 3 PM $ 0.0123
+0.58%
$ 38.32 million $ 7.31 million