STEPN Historical Data

GMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0136
+0.66%
$ 42.38 million $ 8.52 million
Feb 1, 2 AM $ 0.0135
+0.21%
$ 42.1 million $ 8.43 million
Feb 1, 1 AM $ 0.0135
+0.44%
$ 42.01 million $ 8.4 million
Feb 1, 12 AM $ 0.0134
+1.10%
$ 41.83 million $ 8.3 million
Jan 31, 11 PM $ 0.0133
+1.98%
$ 41.37 million $ 8.19 million
Jan 31, 10 PM $ 0.013
-0.46%
$ 40.56 million $ 7.92 million
Jan 31, 9 PM $ 0.0131
+1.80%
$ 40.76 million $ 7.9 million
Jan 31, 8 PM $ 0.0129
+0.46%
$ 40.02 million $ 7.8 million
Jan 31, 7 PM $ 0.0128
+0.19%
$ 39.84 million $ 7.81 million
Jan 31, 6 PM $ 0.0128
+1.17%
$ 39.81 million $ 7.69 million
Jan 31, 5 PM $ 0.0126
-4.93%
$ 39.33 million $ 7.05 million
Jan 31, 4 PM $ 0.0133
-0.49%
$ 41.35 million $ 5.94 million
Jan 31, 3 PM $ 0.0134
-0.63%
$ 41.55 million $ 5.53 million
Jan 31, 2 PM $ 0.0134
-4.22%
$ 41.82 million $ 5.44 million
Jan 31, 1 PM $ 0.014
-0.87%
$ 43.66 million $ 4.88 million
Jan 31, 12 PM $ 0.0142
-0.37%
$ 44.04 million $ 4.86 million
Jan 31, 11 AM $ 0.0142
-0.80%
$ 44.2 million $ 4.88 million
Jan 31, 10 AM $ 0.0143
+0.26%
$ 44.57 million $ 4.94 million
Jan 31, 9 AM $ 0.0143
-0.37%
$ 44.44 million $ 4.97 million
Jan 31, 8 AM $ 0.0143
-1.24%
$ 44.6 million $ 4.99 million
Jan 31, 7 AM $ 0.0145
-0.55%
$ 45.16 million $ 4.77 million
Jan 31, 6 AM $ 0.0146
-0.54%
$ 45.41 million $ 4.95 million
Jan 31, 5 AM $ 0.0147
-0.20%
$ 45.66 million $ 5.12 million
Jan 31, 4 AM $ 0.0147
-0.07%
$ 45.75 million $ 5.2 million
Jan 31, 3 AM $ 0.0147
+0.03%
$ 45.79 million $ 5.38 million
Jan 31, 2 AM $ 0.0147
+0.59%
$ 45.77 million $ 5.48 million
Jan 31, 1 AM $ 0.0146
-0.17%
$ 45.5 million $ 5.76 million
Jan 31, 12 AM $ 0.0146
-0.31%
$ 45.58 million $ 6.45 million
Jan 30, 11 PM $ 0.0147
-0.11%
$ 45.72 million $ 6.63 million
Jan 30, 10 PM $ 0.0147
+0.00%
$ 45.77 million $ 6.69 million
Jan 30, 9 PM $ 0.0147
+0.28%
$ 45.76 million $ 6.73 million
Jan 30, 8 PM $ 0.0147
-1.67%
$ 45.64 million $ 6.76 million
Jan 30, 7 PM $ 0.0149
-0.25%
$ 46.44 million $ 6.76 million
Jan 30, 6 PM $ 0.015
+1.47%
$ 46.54 million $ 6.72 million
Jan 30, 5 PM $ 0.0147
+0.00%
$ 45.88 million $ 6.86 million
Jan 30, 4 PM $ 0.0147
-0.05%
$ 45.88 million $ 7.06 million
Jan 30, 3 PM $ 0.0147
+0.15%
$ 45.89 million $ 7.2 million
Jan 30, 2 PM $ 0.0147
+0.44%
$ 45.82 million $ 7.67 million
Jan 30, 1 PM $ 0.0147
-0.94%
$ 45.62 million $ 7.69 million
Jan 30, 12 PM $ 0.0148
-0.82%
$ 46.05 million $ 7.6 million
Jan 30, 11 AM $ 0.0149
+1.07%
$ 46.43 million $ 7.6 million
Jan 30, 10 AM $ 0.0148
+0.53%
$ 45.94 million $ 7.61 million
Jan 30, 9 AM $ 0.0147
-0.55%
$ 45.7 million $ 7.66 million
Jan 30, 8 AM $ 0.0148
-0.43%
$ 45.95 million $ 7.63 million
Jan 30, 7 AM $ 0.0148
+1.58%
$ 46.17 million $ 7.6 million
Jan 30, 6 AM $ 0.0146
-1.81%
$ 45.43 million $ 7.35 million
Jan 30, 5 AM $ 0.0149
-0.08%
$ 46.27 million $ 7.15 million
Jan 30, 4 AM $ 0.0149
+1.42%
$ 46.3 million $ 7.12 million
Jan 30, 3 AM $ 0.0147
+0.00%
$ 45.66 million $ 7.09 million
Jan 30, 2 AM $ 0.0147
-1.55%
$ 45.66 million $ 7.08 million