STEPN Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0104
+0.15%
$ 32.47 million $ 6.08 million
Apr 8, 6 PM $ 0.0104
-1.07%
$ 32.42 million $ 6.07 million
Apr 8, 5 PM $ 0.0105
+0.38%
$ 32.77 million $ 5.95 million
Apr 8, 4 PM $ 0.0105
+0.41%
$ 32.64 million $ 5.93 million
Apr 8, 3 PM $ 0.0104
+0.62%
$ 32.51 million $ 5.76 million
Apr 8, 2 PM $ 0.0104
-1.48%
$ 32.31 million $ 5.68 million
Apr 8, 1 PM $ 0.0105
-0.70%
$ 32.79 million $ 5.63 million
Apr 8, 12 PM $ 0.0106
-0.15%
$ 33.03 million $ 5.47 million
Apr 8, 11 AM $ 0.0106
-0.27%
$ 33.07 million $ 5 million
Apr 8, 10 AM $ 0.0107
-0.57%
$ 33.17 million $ 4.93 million
Apr 8, 9 AM $ 0.0107
-0.20%
$ 33.36 million $ 5.02 million
Apr 8, 8 AM $ 0.0107
-0.22%
$ 33.43 million $ 5.48 million
Apr 8, 7 AM $ 0.0108
+0.60%
$ 33.5 million $ 5.53 million
Apr 8, 6 AM $ 0.0107
-0.38%
$ 33.3 million $ 5.42 million
Apr 8, 5 AM $ 0.0107
+0.44%
$ 33.43 million $ 5.43 million
Apr 8, 4 AM $ 0.0107
-0.04%
$ 33.28 million $ 5.41 million
Apr 8, 3 AM $ 0.0107
+0.06%
$ 33.3 million $ 5.33 million
Apr 8, 2 AM $ 0.0107
-0.56%
$ 33.27 million $ 5.29 million
Apr 8, 1 AM $ 0.0108
+1.14%
$ 33.46 million $ 5.17 million
Apr 8, 12 AM $ 0.0106
-0.83%
$ 33.08 million $ 5.13 million
Apr 7, 11 PM $ 0.0107
+1.32%
$ 33.36 million $ 5.03 million
Apr 7, 10 PM $ 0.0106
+2.28%
$ 32.92 million $ 4.75 million
Apr 7, 9 PM $ 0.0103
+1.72%
$ 32.19 million $ 4.56 million
Apr 7, 8 PM $ 0.0102
+0.18%
$ 31.64 million $ 4.3 million
Apr 7, 7 PM $ 0.0102
+0.79%
$ 31.59 million $ 4.24 million
Apr 7, 6 PM $ 0.0101
-0.29%
$ 31.34 million $ 4.26 million
Apr 7, 5 PM $ 0.0101
+0.26%
$ 31.43 million $ 4.3 million
Apr 7, 4 PM $ 0.0101
+0.41%
$ 31.34 million $ 4.28 million
Apr 7, 3 PM $ 0.01
-0.35%
$ 31.21 million $ 4.24 million
Apr 7, 2 PM $ 0.0101
-0.62%
$ 31.33 million $ 4.33 million
Apr 7, 1 PM $ 0.0101
+0.67%
$ 31.52 million $ 4.52 million
Apr 7, 12 PM $ 0.0101
+0.24%
$ 31.31 million $ 4.47 million
Apr 7, 11 AM $ 0.01
-0.74%
$ 31.24 million $ 4.47 million
Apr 7, 10 AM $ 0.0101
-1.40%
$ 31.47 million $ 4.35 million
Apr 7, 9 AM $ 0.0103
+0.19%
$ 31.91 million $ 4.63 million
Apr 7, 8 AM $ 0.0102
-0.39%
$ 31.85 million $ 4.07 million
Apr 7, 7 AM $ 0.0103
+1.09%
$ 31.98 million $ 4.04 million
Apr 7, 6 AM $ 0.0102
+0.13%
$ 31.63 million $ 3.99 million
Apr 7, 5 AM $ 0.0102
-0.76%
$ 31.59 million $ 3.98 million
Apr 7, 4 AM $ 0.0102
+0.25%
$ 31.83 million $ 4.01 million
Apr 7, 3 AM $ 0.0102
+0.03%
$ 31.75 million $ 4.01 million
Apr 7, 2 AM $ 0.0102
+0.75%
$ 31.74 million $ 4 million
Apr 7, 1 AM $ 0.0101
-0.31%
$ 31.5 million $ 4.02 million
Apr 7, 12 AM $ 0.0102
-0.15%
$ 31.6 million $ 4.06 million
Apr 6, 11 PM $ 0.0102
-0.52%
$ 31.65 million $ 4.07 million
Apr 6, 10 PM $ 0.0102
-1.38%
$ 31.82 million $ 3.97 million
Apr 6, 9 PM $ 0.0104
+0.02%
$ 32.26 million $ 3.91 million
Apr 6, 8 PM $ 0.0104
+0.30%
$ 32.25 million $ 3.91 million
Apr 6, 7 PM $ 0.0103
-0.52%
$ 32.16 million $ 3.88 million
Apr 6, 6 PM $ 0.0104
-0.12%
$ 32.33 million $ 3.86 million