STEPN Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.00737
-1.13%
$ 22.93 million $ 3.1 million
Jul 16, 9 PM $ 0.00745
+0.33%
$ 23.19 million $ 3.15 million
Jul 16, 8 PM $ 0.00743
-0.19%
$ 23.11 million $ 3.14 million
Jul 16, 7 PM $ 0.00744
+0.04%
$ 23.16 million $ 3.11 million
Jul 16, 6 PM $ 0.00744
-0.10%
$ 23.15 million $ 3.14 million
Jul 16, 5 PM $ 0.00745
-1.05%
$ 23.17 million $ 3.2 million
Jul 16, 4 PM $ 0.00753
-0.37%
$ 23.42 million $ 3.12 million
Jul 16, 3 PM $ 0.00755
-0.13%
$ 23.5 million $ 3.17 million
Jul 16, 2 PM $ 0.00756
-0.08%
$ 23.53 million $ 3.17 million
Jul 16, 1 PM $ 0.00757
+0.47%
$ 23.55 million $ 3.07 million
Jul 16, 12 PM $ 0.00753
-0.30%
$ 23.44 million $ 3.03 million
Jul 16, 11 AM $ 0.00756
-0.20%
$ 23.51 million $ 3.21 million
Jul 16, 10 AM $ 0.00757
+0.26%
$ 23.56 million $ 3.12 million
Jul 16, 9 AM $ 0.00755
-0.23%
$ 23.5 million $ 2.92 million
Jul 16, 8 AM $ 0.00757
-0.74%
$ 23.55 million $ 3.1 million
Jul 16, 7 AM $ 0.00763
-1.00%
$ 23.73 million $ 2.96 million
Jul 16, 6 AM $ 0.0077
-0.18%
$ 23.97 million $ 2.83 million
Jul 16, 5 AM $ 0.00772
-0.32%
$ 24.01 million $ 2.91 million
Jul 16, 4 AM $ 0.00774
-0.17%
$ 24.09 million $ 2.84 million
Jul 16, 3 AM $ 0.00775
+0.01%
$ 24.13 million $ 2.87 million
Jul 16, 2 AM $ 0.00775
+0.45%
$ 24.13 million $ 2.89 million
Jul 16, 1 AM $ 0.00772
+0.47%
$ 24.02 million $ 2.82 million
Jul 16, 12 AM $ 0.00768
-0.06%
$ 23.91 million $ 2.79 million
Jul 15, 11 PM $ 0.00769
-0.73%
$ 23.92 million $ 2.78 million
Jul 15, 10 PM $ 0.00774
+0.93%
$ 24.1 million $ 2.78 million
Jul 15, 9 PM $ 0.00767
-0.02%
$ 23.87 million $ 2.69 million
Jul 15, 8 PM $ 0.00768
+0.32%
$ 23.88 million $ 2.7 million
Jul 15, 7 PM $ 0.00765
-0.41%
$ 23.8 million $ 2.69 million
Jul 15, 6 PM $ 0.00768
+0.53%
$ 23.9 million $ 2.69 million
Jul 15, 5 PM $ 0.00764
+0.36%
$ 23.78 million $ 2.68 million
Jul 15, 4 PM $ 0.00761
-1.13%
$ 23.69 million $ 2.68 million
Jul 15, 3 PM $ 0.0077
-0.29%
$ 23.96 million $ 2.6 million
Jul 15, 2 PM $ 0.00772
+0.49%
$ 24.03 million $ 2.66 million
Jul 15, 1 PM $ 0.00769
+0.05%
$ 23.91 million $ 2.4 million
Jul 15, 12 PM $ 0.00768
+1.56%
$ 23.9 million $ 2.66 million
Jul 15, 11 AM $ 0.00756
-0.15%
$ 23.53 million $ 2.45 million
Jul 15, 10 AM $ 0.00757
+0.01%
$ 23.57 million $ 2.45 million
Jul 15, 9 AM $ 0.00757
-0.34%
$ 23.56 million $ 2.66 million
Jul 15, 8 AM $ 0.0076
+0.15%
$ 23.64 million $ 2.67 million
Jul 15, 7 AM $ 0.00759
-0.31%
$ 23.61 million $ 2.67 million
Jul 15, 6 AM $ 0.00761
+0.49%
$ 23.68 million $ 2.43 million
Jul 15, 5 AM $ 0.00757
+0.01%
$ 23.57 million $ 2.59 million
Jul 15, 4 AM $ 0.00757
-0.13%
$ 23.56 million $ 2.59 million
Jul 15, 3 AM $ 0.00758
+0.08%
$ 23.59 million $ 2.59 million
Jul 15, 2 AM $ 0.00758
-0.52%
$ 23.58 million $ 2.61 million
Jul 15, 1 AM $ 0.00762
-0.17%
$ 23.7 million $ 2.59 million
Jul 15, 12 AM $ 0.00763
-0.14%
$ 23.74 million $ 2.57 million
Jul 14, 11 PM $ 0.00764
+0.28%
$ 23.77 million $ 2.55 million
Jul 14, 10 PM $ 0.00762
+0.45%
$ 23.71 million $ 2.54 million
Jul 14, 9 PM $ 0.00759
-0.20%
$ 23.6 million $ 2.52 million