STEPN Historical Data

GMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0156
+1.37%
$ 48.62 million $ 6.73 million
Jan 26, 12 AM $ 0.0154
+0.62%
$ 47.97 million $ 6.68 million
Jan 25, 11 PM $ 0.0153
+0.48%
$ 47.67 million $ 6.78 million
Jan 25, 10 PM $ 0.0152
-0.03%
$ 47.44 million $ 6.78 million
Jan 25, 9 PM $ 0.0153
+0.27%
$ 47.46 million $ 6.73 million
Jan 25, 8 PM $ 0.0152
+1.03%
$ 47.33 million $ 6.59 million
Jan 25, 7 PM $ 0.0151
-1.78%
$ 46.85 million $ 6.47 million
Jan 25, 6 PM $ 0.0153
-0.26%
$ 47.7 million $ 6.28 million
Jan 25, 5 PM $ 0.0154
-0.33%
$ 47.82 million $ 6.2 million
Jan 25, 4 PM $ 0.0154
-0.80%
$ 47.98 million $ 6.2 million
Jan 25, 3 PM $ 0.0155
-0.02%
$ 48.37 million $ 5.75 million
Jan 25, 2 PM $ 0.0155
-0.76%
$ 48.38 million $ 6.05 million
Jan 25, 1 PM $ 0.0157
+0.05%
$ 48.75 million $ 5.72 million
Jan 25, 12 PM $ 0.0157
-0.73%
$ 48.72 million $ 5.73 million
Jan 25, 11 AM $ 0.0158
+0.11%
$ 49.09 million $ 5.67 million
Jan 25, 10 AM $ 0.0158
-0.20%
$ 49.04 million $ 5.68 million
Jan 25, 9 AM $ 0.0158
+0.60%
$ 49.13 million $ 5.63 million
Jan 25, 8 AM $ 0.0157
-0.28%
$ 48.82 million $ 5.48 million
Jan 25, 7 AM $ 0.0157
-0.02%
$ 48.98 million $ 5.36 million
Jan 25, 6 AM $ 0.0157
+0.11%
$ 48.98 million $ 5.3 million
Jan 25, 5 AM $ 0.0157
-0.17%
$ 48.94 million $ 5.22 million
Jan 25, 4 AM $ 0.0158
+0.21%
$ 49.01 million $ 5.33 million
Jan 25, 3 AM $ 0.0157
-0.62%
$ 48.91 million $ 5.29 million
Jan 25, 2 AM $ 0.0158
-0.71%
$ 49.21 million $ 5.3 million
Jan 25, 1 AM $ 0.0159
-0.16%
$ 49.56 million $ 5.33 million
Jan 25, 12 AM $ 0.016
-0.57%
$ 49.64 million $ 5.16 million
Jan 24, 11 PM $ 0.016
+0.15%
$ 49.92 million $ 5.13 million
Jan 24, 10 PM $ 0.016
+0.03%
$ 49.85 million $ 5.06 million
Jan 24, 9 PM $ 0.016
+0.41%
$ 49.84 million $ 5.13 million
Jan 24, 8 PM $ 0.016
+0.54%
$ 49.63 million $ 5.13 million
Jan 24, 7 PM $ 0.0159
-0.01%
$ 49.36 million $ 5.37 million
Jan 24, 6 PM $ 0.0159
-0.77%
$ 49.37 million $ 5.6 million
Jan 24, 5 PM $ 0.016
-0.07%
$ 49.75 million $ 5.62 million
Jan 24, 4 PM $ 0.016
+0.29%
$ 49.78 million $ 5.86 million
Jan 24, 3 PM $ 0.016
-1.69%
$ 49.65 million $ 6.06 million
Jan 24, 2 PM $ 0.0162
+0.56%
$ 50.5 million $ 6.2 million
Jan 24, 1 PM $ 0.0161
-0.51%
$ 50.22 million $ 6.28 million
Jan 24, 12 PM $ 0.0162
-0.42%
$ 50.48 million $ 6.38 million
Jan 24, 11 AM $ 0.0163
-0.02%
$ 50.69 million $ 6.31 million
Jan 24, 10 AM $ 0.0163
+0.00%
$ 50.7 million $ 6.51 million
Jan 24, 9 AM $ 0.0163
-0.63%
$ 50.7 million $ 6.61 million
Jan 24, 8 AM $ 0.0164
+0.33%
$ 51.01 million $ 6.8 million
Jan 24, 7 AM $ 0.0163
-0.19%
$ 50.85 million $ 6.83 million
Jan 24, 6 AM $ 0.0164
+0.72%
$ 50.95 million $ 6.84 million
Jan 24, 5 AM $ 0.0163
-0.36%
$ 50.58 million $ 7.09 million
Jan 24, 4 AM $ 0.0163
-0.07%
$ 50.77 million $ 7.21 million
Jan 24, 3 AM $ 0.0163
+1.01%
$ 50.8 million $ 7.23 million
Jan 24, 2 AM $ 0.0162
-1.37%
$ 50.29 million $ 7.18 million
Jan 24, 1 AM $ 0.0164
-0.24%
$ 50.99 million $ 7 million
Jan 24, 12 AM $ 0.0164
-0.38%
$ 51.12 million $ 7.34 million