STEPN Historical Data

GMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0162
-1.37%
$ 50.29 million $ 7.18 million
Jan 24, 1 AM $ 0.0164
-0.24%
$ 50.99 million $ 7 million
Jan 24, 12 AM $ 0.0164
-0.38%
$ 51.12 million $ 7.34 million
Jan 23, 11 PM $ 0.0165
-0.29%
$ 51.32 million $ 7.41 million
Jan 23, 10 PM $ 0.0165
+0.46%
$ 51.46 million $ 7.45 million
Jan 23, 9 PM $ 0.0165
+0.36%
$ 51.24 million $ 7.49 million
Jan 23, 8 PM $ 0.0164
-0.98%
$ 51.04 million $ 7.67 million
Jan 23, 7 PM $ 0.0166
-1.88%
$ 51.55 million $ 7.64 million
Jan 23, 6 PM $ 0.0169
-0.27%
$ 52.55 million $ 7.44 million
Jan 23, 5 PM $ 0.0169
+0.04%
$ 52.68 million $ 7.43 million
Jan 23, 4 PM $ 0.0169
+0.73%
$ 52.66 million $ 7.24 million
Jan 23, 3 PM $ 0.0168
+1.29%
$ 52.28 million $ 7.01 million
Jan 23, 2 PM $ 0.0166
-1.96%
$ 51.52 million $ 7.02 million
Jan 23, 1 PM $ 0.0169
+0.94%
$ 52.65 million $ 7.1 million
Jan 23, 12 PM $ 0.0168
-0.19%
$ 52.16 million $ 7.06 million
Jan 23, 11 AM $ 0.0168
+0.44%
$ 52.27 million $ 7.07 million
Jan 23, 10 AM $ 0.0167
-0.43%
$ 52.03 million $ 6.91 million
Jan 23, 9 AM $ 0.0168
+0.05%
$ 52.26 million $ 6.95 million
Jan 23, 8 AM $ 0.0168
-0.19%
$ 52.24 million $ 6.93 million
Jan 23, 7 AM $ 0.0168
-0.05%
$ 52.34 million $ 7.05 million
Jan 23, 6 AM $ 0.0168
+0.32%
$ 52.36 million $ 7.28 million
Jan 23, 5 AM $ 0.0168
-1.32%
$ 52.19 million $ 7.2 million
Jan 23, 4 AM $ 0.017
+0.35%
$ 52.89 million $ 7.27 million
Jan 23, 3 AM $ 0.0169
+0.14%
$ 52.7 million $ 7.53 million
Jan 23, 2 AM $ 0.0169
+0.05%
$ 52.63 million $ 7.6 million
Jan 23, 1 AM $ 0.0169
+0.90%
$ 52.6 million $ 7.64 million
Jan 23, 12 AM $ 0.0168
-0.05%
$ 52.13 million $ 7.6 million
Jan 22, 11 PM $ 0.0168
+0.15%
$ 52.17 million $ 7.56 million
Jan 22, 10 PM $ 0.0167
-0.27%
$ 52.08 million $ 7.56 million
Jan 22, 9 PM $ 0.0168
-0.18%
$ 52.23 million $ 7.58 million
Jan 22, 8 PM $ 0.0168
-0.50%
$ 52.31 million $ 7.45 million
Jan 22, 7 PM $ 0.0169
+0.54%
$ 52.59 million $ 7.39 million
Jan 22, 6 PM $ 0.0168
-1.19%
$ 52.31 million $ 7.61 million
Jan 22, 5 PM $ 0.017
+0.43%
$ 52.93 million $ 7.61 million
Jan 22, 4 PM $ 0.0169
+1.04%
$ 52.7 million $ 7.86 million
Jan 22, 3 PM $ 0.0168
-0.53%
$ 52.16 million $ 7.98 million
Jan 22, 2 PM $ 0.0169
-1.46%
$ 52.46 million $ 8.26 million
Jan 22, 1 PM $ 0.0171
-0.55%
$ 53.22 million $ 8.41 million
Jan 22, 12 PM $ 0.0172
-0.29%
$ 53.51 million $ 8.29 million
Jan 22, 11 AM $ 0.0172
-0.23%
$ 53.67 million $ 8.7 million
Jan 22, 10 AM $ 0.0173
+0.06%
$ 53.79 million $ 8.74 million
Jan 22, 9 AM $ 0.0173
-0.12%
$ 53.76 million $ 8.8 million
Jan 22, 8 AM $ 0.0173
-0.81%
$ 53.82 million $ 8.79 million
Jan 22, 7 AM $ 0.0174
+0.03%
$ 54.26 million $ 8.86 million
Jan 22, 6 AM $ 0.0174
-1.09%
$ 54.26 million $ 8.66 million
Jan 22, 5 AM $ 0.0176
-0.60%
$ 54.86 million $ 8.49 million
Jan 22, 4 AM $ 0.0177
+0.57%
$ 55.19 million $ 8.26 million
Jan 22, 3 AM $ 0.0176
+0.24%
$ 54.87 million $ 8.14 million
Jan 22, 2 AM $ 0.0176
-0.58%
$ 54.74 million $ 8.88 million
Jan 22, 1 AM $ 0.0177
+2.44%
$ 55.06 million $ 9.28 million