Coinranking
STEPN Historical Data
GMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0115 | -2.67% | ||
| Feb 25, 2026 | $0.0118 | +7.16% | ||
| Feb 24, 2026 | $0.011 | +0.72% | ||
| Feb 23, 2026 | $0.011 | -5.51% | ||
| Feb 22, 2026 | $0.0116 | -2.39% | ||
| Feb 21, 2026 | $0.0119 | -1.41% | ||
| Feb 20, 2026 | $0.012 | +1.40% | ||
| Feb 19, 2026 | $0.0119 | -1.77% | ||
| Feb 18, 2026 | $0.0121 | -2.55% | ||
| Feb 17, 2026 | $0.0124 | -0.71% | ||
| Feb 16, 2026 | $0.0125 | +0.46% | ||
| Feb 15, 2026 | $0.0124 | -5.63% | ||
| Feb 14, 2026 | $0.0132 | +3.23% | ||
| Feb 13, 2026 | $0.0128 | +3.03% | ||
| Feb 12, 2026 | $0.0124 | +3.69% | ||
| Feb 11, 2026 | $0.0119 | +0.51% | ||
| Feb 10, 2026 | $0.0119 | -2.51% | ||
| Feb 9, 2026 | $0.0122 | -0.93% | ||
| Feb 8, 2026 | $0.0123 | -6.80% | ||
| Feb 7, 2026 | $0.0132 | +5.13% | ||
| Feb 6, 2026 | $0.0126 | +8.44% | ||
| Feb 5, 2026 | $0.0116 | -14.48% | ||
| Feb 4, 2026 | $0.0135 | -1.54% | ||
| Feb 3, 2026 | $0.0138 | -2.71% | ||
| Feb 2, 2026 | $0.0141 | +4.83% | ||
| Feb 1, 2026 | $0.0135 | +1.43% | ||
| Jan 31, 2026 | $0.0133 | -9.53% | ||
| Jan 30, 2026 | $0.0147 | -2.60% | ||
| Jan 29, 2026 | $0.0151 | -5.63% | ||
| Jan 28, 2026 | $0.016 | -0.03% | ||
| Jan 27, 2026 | $0.016 | +0.31% | ||
| Jan 26, 2026 | $0.0159 | +4.06% | ||
| Jan 25, 2026 | $0.0153 | -4.51% | ||
| Jan 24, 2026 | $0.016 | -2.71% | ||
| Jan 23, 2026 | $0.0165 | -1.62% | ||
| Jan 22, 2026 | $0.0168 | -1.53% | ||
| Jan 21, 2026 | $0.017 | +3.93% | ||
| Jan 20, 2026 | $0.0164 | -5.62% | ||
| Jan 19, 2026 | $0.0174 | -4.58% | ||
| Jan 18, 2026 | $0.0182 | -6.39% | ||
| Jan 17, 2026 | $0.0194 | +5.03% | ||
| Jan 16, 2026 | $0.0185 | +4.21% | ||
| Jan 15, 2026 | $0.0178 | -6.89% | ||
| Jan 14, 2026 | $0.0191 | -2.53% | ||
| Jan 13, 2026 | $0.0196 | +3.37% | ||
| Jan 12, 2026 | $0.0189 | -3.00% | ||
| Jan 11, 2026 | $0.0195 | -11.42% | ||
| Jan 10, 2026 | $0.022 | +15.54% | ||
| Jan 9, 2026 | $0.0191 | +17.88% | ||
| Jan 8, 2026 | $0.0162 | -0.65% | ||