STEPN Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0104
-0.12%
$ 32.33 million $ 3.86 million
Apr 6, 5 PM $ 0.0104
+0.30%
$ 32.37 million $ 3.88 million
Apr 6, 4 PM $ 0.0104
-0.29%
$ 32.27 million $ 3.91 million
Apr 6, 3 PM $ 0.0104
-0.14%
$ 32.36 million $ 3.91 million
Apr 6, 2 PM $ 0.0104
+0.85%
$ 32.41 million $ 3.85 million
Apr 6, 1 PM $ 0.0103
-0.35%
$ 32.13 million $ 3.52 million
Apr 6, 12 PM $ 0.0104
+0.00%
$ 32.25 million $ 3.4 million
Apr 6, 11 AM $ 0.0104
+0.02%
$ 32.25 million $ 3.31 million
Apr 6, 10 AM $ 0.0104
+0.90%
$ 32.24 million $ 3.25 million
Apr 6, 9 AM $ 0.0103
+0.61%
$ 31.96 million $ 2.75 million
Apr 6, 8 AM $ 0.0102
+0.32%
$ 31.76 million $ 2.76 million
Apr 6, 7 AM $ 0.0102
+0.05%
$ 31.66 million $ 2.71 million
Apr 6, 6 AM $ 0.0102
-0.40%
$ 31.65 million $ 2.72 million
Apr 6, 5 AM $ 0.0102
+0.03%
$ 31.77 million $ 2.75 million
Apr 6, 4 AM $ 0.0102
-0.37%
$ 31.76 million $ 2.75 million
Apr 6, 3 AM $ 0.0102
-0.41%
$ 31.88 million $ 2.75 million
Apr 6, 2 AM $ 0.0103
+0.87%
$ 32.01 million $ 2.76 million
Apr 6, 1 AM $ 0.0102
-0.29%
$ 31.73 million $ 2.71 million
Apr 6, 12 AM $ 0.0102
+0.53%
$ 31.83 million $ 2.71 million
Apr 5, 11 PM $ 0.0102
+0.96%
$ 31.66 million $ 2.7 million
Apr 5, 10 PM $ 0.0101
+0.74%
$ 31.36 million $ 2.66 million
Apr 5, 9 PM $ 0.01
-0.35%
$ 31.13 million $ 2.63 million
Apr 5, 8 PM $ 0.01
+0.23%
$ 31.23 million $ 2.6 million
Apr 5, 7 PM $ 0.01
-0.11%
$ 31.16 million $ 2.59 million
Apr 5, 6 PM $ 0.01
-0.64%
$ 31.2 million $ 2.65 million
Apr 5, 5 PM $ 0.0101
+0.83%
$ 31.4 million $ 2.67 million
Apr 5, 4 PM $ 0.01
-0.52%
$ 31.14 million $ 2.63 million
Apr 5, 3 PM $ 0.0101
+0.49%
$ 31.3 million $ 2.62 million
Apr 5, 2 PM $ 0.01
-0.07%
$ 31.15 million $ 2.65 million
Apr 5, 1 PM $ 0.01
+0.66%
$ 31.17 million $ 2.74 million
Apr 5, 12 PM $ 0.00995
-0.46%
$ 30.96 million $ 2.86 million
Apr 5, 11 AM $ 0.01
+0.21%
$ 31.11 million $ 2.9 million
Apr 5, 10 AM $ 0.00998
-0.62%
$ 31.04 million $ 2.99 million
Apr 5, 9 AM $ 0.01
+0.75%
$ 31.23 million $ 2.99 million
Apr 5, 8 AM $ 0.00996
+0.40%
$ 31 million $ 2.98 million
Apr 5, 7 AM $ 0.00992
-0.52%
$ 30.88 million $ 3.02 million
Apr 5, 6 AM $ 0.00998
-0.32%
$ 31.04 million $ 3.1 million
Apr 5, 5 AM $ 0.01
-0.71%
$ 31.14 million $ 3.13 million
Apr 5, 4 AM $ 0.0101
-0.13%
$ 31.37 million $ 3.18 million
Apr 5, 3 AM $ 0.0101
+0.02%
$ 31.41 million $ 3.23 million
Apr 5, 2 AM $ 0.0101
-0.26%
$ 31.4 million $ 3.19 million
Apr 5, 1 AM $ 0.0101
-0.77%
$ 31.48 million $ 3.21 million
Apr 5, 12 AM $ 0.0102
-0.38%
$ 31.73 million $ 3.24 million
Apr 4, 11 PM $ 0.0102
+0.41%
$ 31.84 million $ 3.27 million
Apr 4, 10 PM $ 0.0102
-0.08%
$ 31.71 million $ 3.31 million
Apr 4, 9 PM $ 0.0102
-0.07%
$ 31.73 million $ 3.35 million
Apr 4, 8 PM $ 0.0102
+0.07%
$ 31.75 million $ 3.39 million
Apr 4, 7 PM $ 0.0102
+0.40%
$ 31.73 million $ 3.48 million
Apr 4, 6 PM $ 0.0102
-0.71%
$ 31.61 million $ 3.52 million
Apr 4, 5 PM $ 0.0102
+0.24%
$ 31.83 million $ 3.61 million