STEPN Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00759
-0.20%
$ 23.6 million $ 2.52 million
Jul 14, 8 PM $ 0.0076
-0.82%
$ 23.65 million $ 2.52 million
Jul 14, 7 PM $ 0.00766
+0.66%
$ 23.85 million $ 2.54 million
Jul 14, 6 PM $ 0.00761
-0.28%
$ 23.69 million $ 2.49 million
Jul 14, 5 PM $ 0.00763
-0.21%
$ 23.76 million $ 2.47 million
Jul 14, 4 PM $ 0.00765
+0.22%
$ 23.81 million $ 2.55 million
Jul 14, 3 PM $ 0.00763
+0.42%
$ 23.75 million $ 2.56 million
Jul 14, 2 PM $ 0.0076
+0.32%
$ 23.65 million $ 2.53 million
Jul 14, 1 PM $ 0.00758
+0.01%
$ 23.58 million $ 2.6 million
Jul 14, 12 PM $ 0.00758
+1.30%
$ 23.58 million $ 2.53 million
Jul 14, 11 AM $ 0.00748
-0.09%
$ 23.28 million $ 2.44 million
Jul 14, 10 AM $ 0.00749
+0.36%
$ 23.3 million $ 2.46 million
Jul 14, 9 AM $ 0.00746
-0.12%
$ 23.21 million $ 2.48 million
Jul 14, 8 AM $ 0.00747
-0.20%
$ 23.24 million $ 2.46 million
Jul 14, 7 AM $ 0.00748
+0.06%
$ 23.29 million $ 2.45 million
Jul 14, 6 AM $ 0.00748
-0.04%
$ 23.27 million $ 2.44 million
Jul 14, 5 AM $ 0.00748
+0.37%
$ 23.28 million $ 2.45 million
Jul 14, 4 AM $ 0.00745
+0.17%
$ 23.19 million $ 2.56 million
Jul 14, 3 AM $ 0.00744
-0.01%
$ 23.15 million $ 2.55 million
Jul 14, 2 AM $ 0.00744
+0.04%
$ 23.16 million $ 2.66 million
Jul 14, 1 AM $ 0.00744
-0.46%
$ 23.15 million $ 2.7 million
Jul 14, 12 AM $ 0.00747
+0.53%
$ 23.25 million $ 2.77 million
Jul 13, 11 PM $ 0.00743
+0.89%
$ 23.13 million $ 2.88 million
Jul 13, 10 PM $ 0.00737
+0.16%
$ 22.92 million $ 2.91 million
Jul 13, 9 PM $ 0.00736
-0.68%
$ 22.89 million $ 2.98 million
Jul 13, 8 PM $ 0.00741
-0.39%
$ 23.04 million $ 2.99 million
Jul 13, 7 PM $ 0.00744
+0.51%
$ 23.13 million $ 2.99 million
Jul 13, 6 PM $ 0.0074
+0.12%
$ 23.02 million $ 2.98 million
Jul 13, 5 PM $ 0.00739
-1.19%
$ 22.99 million $ 2.98 million
Jul 13, 4 PM $ 0.00748
-0.72%
$ 23.27 million $ 2.89 million
Jul 13, 3 PM $ 0.00753
-1.01%
$ 23.43 million $ 2.91 million
Jul 13, 2 PM $ 0.00761
+0.97%
$ 23.67 million $ 2.96 million
Jul 13, 1 PM $ 0.00754
-0.28%
$ 23.45 million $ 2.89 million
Jul 13, 12 PM $ 0.00756
+0.10%
$ 23.51 million $ 2.84 million
Jul 13, 11 AM $ 0.00755
-0.03%
$ 23.49 million $ 2.83 million
Jul 13, 10 AM $ 0.00755
-0.20%
$ 23.5 million $ 2.83 million
Jul 13, 9 AM $ 0.00757
-0.44%
$ 23.54 million $ 2.98 million
Jul 13, 8 AM $ 0.0076
+0.64%
$ 23.65 million $ 3.09 million
Jul 13, 7 AM $ 0.00755
+0.47%
$ 23.5 million $ 3.08 million
Jul 13, 6 AM $ 0.00752
+0.59%
$ 23.39 million $ 3.09 million
Jul 13, 5 AM $ 0.00747
+0.25%
$ 23.25 million $ 3.15 million
Jul 13, 4 AM $ 0.00745
+0.04%
$ 23.19 million $ 3.04 million
Jul 13, 3 AM $ 0.00745
-1.03%
$ 23.18 million $ 3.04 million
Jul 13, 2 AM $ 0.00753
-0.14%
$ 23.42 million $ 2.93 million
Jul 13, 1 AM $ 0.00754
-0.85%
$ 23.45 million $ 2.88 million
Jul 13, 12 AM $ 0.0076
+0.29%
$ 23.66 million $ 2.84 million
Jul 12, 11 PM $ 0.00758
+0.30%
$ 23.59 million $ 2.81 million
Jul 12, 10 PM $ 0.00756
-0.59%
$ 23.52 million $ 2.84 million
Jul 12, 9 PM $ 0.0076
-0.39%
$ 23.66 million $ 2.82 million
Jul 12, 8 PM $ 0.00763
-0.23%
$ 23.75 million $ 2.79 million