STEPN Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.59 million
11:12 PM $ 0.0105
+0.00%
$ 32.66 million $ 4.59 million
11:11 PM $ 0.0105
-0.01%
$ 32.66 million $ 4.59 million
11:10 PM $ 0.0105
-0.04%
$ 32.66 million $ 4.59 million
11:09 PM $ 0.0105
-0.05%
$ 32.69 million $ 4.59 million
11:08 PM $ 0.0105
-0.03%
$ 32.69 million $ 4.59 million
11:07 PM $ 0.0105
+0.02%
$ 32.69 million $ 4.59 million
11:06 PM $ 0.0105
-0.02%
$ 32.69 million $ 4.59 million
11:05 PM $ 0.0105
+0.01%
$ 32.69 million $ 4.59 million
11:04 PM $ 0.0105
-0.05%
$ 32.71 million $ 4.6 million
11:03 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.65 million
11:02 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.65 million
11:01 PM $ 0.0105
-0.02%
$ 32.71 million $ 4.65 million
11:00 PM $ 0.0105
+0.02%
$ 32.71 million $ 4.65 million
10:59 PM $ 0.0105
+0.01%
$ 32.73 million $ 4.66 million
10:58 PM $ 0.0105
-0.01%
$ 32.73 million $ 4.67 million
10:57 PM $ 0.0105
+0.04%
$ 32.73 million $ 4.67 million
10:56 PM $ 0.0105
-0.02%
$ 32.73 million $ 4.67 million
10:55 PM $ 0.0105
-0.02%
$ 32.73 million $ 4.68 million
10:54 PM $ 0.0105
+0.07%
$ 32.72 million $ 4.69 million
10:53 PM $ 0.0105
-0.02%
$ 32.72 million $ 4.7 million
10:52 PM $ 0.0105
+0.02%
$ 32.72 million $ 4.7 million
10:51 PM $ 0.0105
+0.00%
$ 32.72 million $ 4.7 million
10:50 PM $ 0.0105
+0.01%
$ 32.72 million $ 4.7 million
10:49 PM $ 0.0105
+0.04%
$ 32.7 million $ 4.7 million
10:48 PM $ 0.0105
+0.00%
$ 32.7 million $ 4.7 million
10:47 PM $ 0.0105
+0.00%
$ 32.7 million $ 4.7 million
10:46 PM $ 0.0105
+0.01%
$ 32.7 million $ 4.7 million
10:45 PM $ 0.0105
+0.03%
$ 32.7 million $ 4.7 million
10:44 PM $ 0.0105
-0.06%
$ 32.68 million $ 4.7 million
10:43 PM $ 0.0105
+0.00%
$ 32.68 million $ 4.71 million
10:42 PM $ 0.0105
+0.00%
$ 32.68 million $ 4.71 million
10:41 PM $ 0.0105
+0.00%
$ 32.68 million $ 4.71 million
10:40 PM $ 0.0105
-0.04%
$ 32.68 million $ 4.71 million
10:39 PM $ 0.0105
-0.04%
$ 32.71 million $ 4.72 million
10:38 PM $ 0.0105
-0.05%
$ 32.71 million $ 4.72 million
10:37 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.73 million
10:36 PM $ 0.0105
+0.01%
$ 32.71 million $ 4.73 million
10:35 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.73 million
10:34 PM $ 0.0105
+0.00%
$ 32.73 million $ 4.75 million
10:33 PM $ 0.0105
+0.01%
$ 32.73 million $ 4.76 million
10:32 PM $ 0.0105
+0.00%
$ 32.73 million $ 4.76 million
10:31 PM $ 0.0105
+0.09%
$ 32.73 million $ 4.77 million
10:30 PM $ 0.0105
-0.02%
$ 32.73 million $ 4.78 million
10:29 PM $ 0.0105
-0.05%
$ 32.71 million $ 4.78 million
10:28 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.8 million
10:27 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.8 million
10:26 PM $ 0.0105
+0.00%
$ 32.71 million $ 4.81 million
10:25 PM $ 0.0105
-0.02%
$ 32.71 million $ 4.81 million
10:24 PM $ 0.0105
-0.09%
$ 32.73 million $ 4.82 million