STEPN Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00729
+0.03%
$ 22.71 million $ 4.02 million
1:25 AM $ 0.00729
+0.00%
$ 22.71 million $ 4.02 million
1:24 AM $ 0.00729
+0.02%
$ 22.67 million $ 4.02 million
1:23 AM $ 0.00728
+0.01%
$ 22.67 million $ 4.03 million
1:22 AM $ 0.00728
+0.03%
$ 22.67 million $ 4.03 million
1:21 AM $ 0.00728
+0.00%
$ 22.67 million $ 4.03 million
1:20 AM $ 0.00728
+0.03%
$ 22.67 million $ 4.03 million
1:19 AM $ 0.00728
-0.05%
$ 22.65 million $ 4.03 million
1:18 AM $ 0.00728
+0.01%
$ 22.65 million $ 4.03 million
1:17 AM $ 0.00728
-0.05%
$ 22.65 million $ 4.02 million
1:16 AM $ 0.00729
-0.03%
$ 22.65 million $ 4.02 million
1:15 AM $ 0.00729
+0.02%
$ 22.65 million $ 4.02 million
1:14 AM $ 0.00729
-0.03%
$ 22.67 million $ 4.02 million
1:13 AM $ 0.00729
-0.01%
$ 22.67 million $ 4.02 million
1:12 AM $ 0.00729
-0.24%
$ 22.67 million $ 4.02 million
1:11 AM $ 0.00731
+0.00%
$ 22.67 million $ 4.02 million
1:10 AM $ 0.00731
-0.01%
$ 22.67 million $ 4.02 million
1:09 AM $ 0.00731
-0.05%
$ 22.74 million $ 4.02 million
1:08 AM $ 0.00731
-0.09%
$ 22.74 million $ 4.01 million
1:07 AM $ 0.00732
-0.13%
$ 22.74 million $ 4.01 million
1:06 AM $ 0.00733
-0.03%
$ 22.74 million $ 4 million
1:05 AM $ 0.00733
+0.00%
$ 22.74 million $ 4 million
1:04 AM $ 0.00733
-0.01%
$ 22.81 million $ 4 million
1:03 AM $ 0.00733
+0.01%
$ 22.81 million $ 4 million
1:02 AM $ 0.00733
+0.24%
$ 22.81 million $ 4.03 million
1:01 AM $ 0.00731
-0.03%
$ 22.81 million $ 4.01 million
1:00 AM $ 0.00732
+0.00%
$ 22.81 million $ 4.01 million
12:59 AM $ 0.00732
+0.02%
$ 22.76 million $ 4.01 million
12:58 AM $ 0.00731
+0.00%
$ 22.76 million $ 4 million
12:57 AM $ 0.00731
-0.12%
$ 22.76 million $ 4 million
12:56 AM $ 0.00732
-0.11%
$ 22.76 million $ 3.96 million
12:55 AM $ 0.00733
+0.00%
$ 22.76 million $ 3.94 million
12:54 AM $ 0.00733
+0.00%
$ 22.81 million $ 3.95 million
12:53 AM $ 0.00733
-0.04%
$ 22.81 million $ 3.92 million
12:52 AM $ 0.00733
+0.18%
$ 22.81 million $ 3.89 million
12:51 AM $ 0.00732
+0.00%
$ 22.81 million $ 3.8 million
12:50 AM $ 0.00732
+0.00%
$ 22.81 million $ 3.8 million
12:49 AM $ 0.00732
-0.06%
$ 22.78 million $ 3.74 million
12:48 AM $ 0.00733
+0.29%
$ 22.78 million $ 3.71 million
12:47 AM $ 0.0073
+0.04%
$ 22.78 million $ 3.68 million
12:46 AM $ 0.0073
+0.01%
$ 22.78 million $ 3.68 million
12:45 AM $ 0.0073
+0.00%
$ 22.78 million $ 3.68 million
12:44 AM $ 0.0073
+0.02%
$ 22.72 million $ 3.69 million
12:43 AM $ 0.0073
+0.00%
$ 22.72 million $ 3.69 million
12:42 AM $ 0.0073
+0.03%
$ 22.72 million $ 3.68 million
12:41 AM $ 0.0073
+0.00%
$ 22.72 million $ 3.68 million
12:40 AM $ 0.0073
+0.03%
$ 22.72 million $ 3.68 million
12:39 AM $ 0.0073
+0.00%
$ 22.7 million $ 3.68 million
12:38 AM $ 0.0073
+0.00%
$ 22.7 million $ 3.68 million
12:37 AM $ 0.00729
-0.02%
$ 22.7 million $ 3.68 million