STEPN Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.971
+8.30%
$ -- $ 2.13 billion
Jul 11 $ 0.897
-5.57%
$ -- $ 1.52 billion
Jul 4 $ 0.95
+16.99%
$ -- $ 1.47 billion
Jun 27 $ 0.812
-13.65%
$ -- $ 1.18 billion
Jun 20 $ 0.94
+25.24%
$ -- $ 1.72 billion
Jun 13 $ 0.75
+12.59%
$ -- $ 1.76 billion
Jun 6 $ 0.667
-28.74%
$ -- $ 2.12 billion
May 30 $ 0.935
-13.39%
$ -- $ 3.22 billion
May 23 $ 1.08
-23.85%
$ -- $ 5.38 billion
May 16 $ 1.42
-12.34%
$ -- $ 4.25 billion
May 9 $ 1.62
-40.52%
$ -- $ 9.77 billion
May 2 $ 2.72
-21.10%
$ -- $ 9.43 billion
Apr 25 $ 3.45
+2.40%
$ -- $ 16.59 billion
Apr 18 $ 3.37
+38.99%
$ -- $ 15.24 billion
Apr 11 $ 2.43
+10.85%
$ 795.78 million $ 3.24 billion
Download