STEPN Historical Data

GMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0168
+3.23%
$ 52.41 million $ 18.52 million
Jan 8, 12 AM $ 0.0163
+0.24%
$ 50.77 million $ 15.91 million
Jan 7, 11 PM $ 0.0163
+0.88%
$ 50.62 million $ 15.84 million
Jan 7, 10 PM $ 0.0161
-0.06%
$ 50.2 million $ 15.74 million
Jan 7, 9 PM $ 0.0161
+0.37%
$ 50.24 million $ 15.75 million
Jan 7, 8 PM $ 0.0161
-0.50%
$ 50.05 million $ 16.1 million
Jan 7, 7 PM $ 0.0162
+0.03%
$ 50.3 million $ 16.2 million
Jan 7, 6 PM $ 0.0162
-0.10%
$ 50.29 million $ 16.02 million
Jan 7, 5 PM $ 0.0162
+0.10%
$ 50.34 million $ 16.08 million
Jan 7, 4 PM $ 0.0162
+0.68%
$ 50.29 million $ 16.39 million
Jan 7, 3 PM $ 0.016
-1.86%
$ 49.94 million $ 16.87 million
Jan 7, 2 PM $ 0.0164
+0.54%
$ 50.87 million $ 17.41 million
Jan 7, 1 PM $ 0.0163
-1.15%
$ 50.61 million $ 17.16 million
Jan 7, 12 PM $ 0.0165
-3.55%
$ 51.2 million $ 16.43 million
Jan 7, 11 AM $ 0.0171
+1.32%
$ 53.08 million $ 10.06 million
Jan 7, 10 AM $ 0.0168
+0.42%
$ 52.39 million $ 9.93 million
Jan 7, 9 AM $ 0.0168
-1.24%
$ 52.16 million $ 9.86 million
Jan 7, 8 AM $ 0.017
+0.06%
$ 52.82 million $ 9.63 million
Jan 7, 7 AM $ 0.017
+1.61%
$ 52.8 million $ 9.39 million
Jan 7, 6 AM $ 0.0167
-0.36%
$ 51.95 million $ 9.36 million
Jan 7, 5 AM $ 0.0168
-0.38%
$ 52.13 million $ 9.38 million
Jan 7, 4 AM $ 0.0168
-0.64%
$ 52.34 million $ 9.11 million
Jan 7, 3 AM $ 0.0169
+1.73%
$ 52.67 million $ 8.61 million
Jan 7, 2 AM $ 0.0166
+0.88%
$ 51.77 million $ 7.87 million
Jan 7, 1 AM $ 0.0165
-0.45%
$ 51.32 million $ 7.81 million
Jan 7, 12 AM $ 0.0166
-0.83%
$ 51.56 million $ 7.72 million
Jan 6, 11 PM $ 0.0167
+0.05%
$ 52 million $ 7.81 million
Jan 6, 10 PM $ 0.0167
-0.57%
$ 51.96 million $ 7.83 million
Jan 6, 9 PM $ 0.0168
+2.19%
$ 52.26 million $ 7.79 million
Jan 6, 8 PM $ 0.0164
+1.24%
$ 51.13 million $ 7.36 million
Jan 6, 7 PM $ 0.0162
-0.09%
$ 50.5 million $ 7.38 million
Jan 6, 6 PM $ 0.0163
+1.04%
$ 50.56 million $ 7.39 million
Jan 6, 5 PM $ 0.0161
-1.68%
$ 50.04 million $ 7.4 million
Jan 6, 4 PM $ 0.0164
-1.12%
$ 50.91 million $ 7.24 million
Jan 6, 3 PM $ 0.0165
-1.08%
$ 51.48 million $ 6.73 million
Jan 6, 2 PM $ 0.0167
-0.07%
$ 52.04 million $ 6.52 million
Jan 6, 1 PM $ 0.0167
-0.24%
$ 52.08 million $ 6.11 million
Jan 6, 12 PM $ 0.0168
+0.87%
$ 52.2 million $ 6.07 million
Jan 6, 11 AM $ 0.0166
+0.69%
$ 51.75 million $ 6.02 million
Jan 6, 10 AM $ 0.0165
+0.55%
$ 51.4 million $ 5.92 million
Jan 6, 9 AM $ 0.0164
+0.28%
$ 51.12 million $ 6.01 million
Jan 6, 8 AM $ 0.0164
-0.01%
$ 50.98 million $ 6.13 million
Jan 6, 7 AM $ 0.0164
-1.14%
$ 50.97 million $ 6.09 million
Jan 6, 6 AM $ 0.0166
+0.45%
$ 51.57 million $ 6.02 million
Jan 6, 5 AM $ 0.0165
-0.70%
$ 51.34 million $ 5.96 million
Jan 6, 4 AM $ 0.0166
-0.14%
$ 51.7 million $ 6.01 million
Jan 6, 3 AM $ 0.0166
+0.63%
$ 51.75 million $ 6.56 million
Jan 6, 2 AM $ 0.0165
+0.12%
$ 51.44 million $ 6.73 million
Jan 6, 1 AM $ 0.0165
-0.15%
$ 51.38 million $ 7.01 million
Jan 6, 12 AM $ 0.0165
-0.61%
$ 51.44 million $ 7.1 million