STEPN Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0165
-0.15%
$ 51.38 million $ 7.01 million
Jan 6, 12 AM $ 0.0165
-0.61%
$ 51.44 million $ 7.1 million
Jan 5, 11 PM $ 0.0166
-0.05%
$ 51.77 million $ 7.18 million
Jan 5, 10 PM $ 0.0166
+0.51%
$ 51.8 million $ 7.24 million
Jan 5, 9 PM $ 0.0166
-0.13%
$ 51.54 million $ 7.2 million
Jan 5, 8 PM $ 0.0166
-0.02%
$ 51.61 million $ 7.27 million
Jan 5, 7 PM $ 0.0166
-0.35%
$ 51.61 million $ 7.13 million
Jan 5, 6 PM $ 0.0166
+0.90%
$ 51.78 million $ 7.18 million
Jan 5, 5 PM $ 0.0165
+0.80%
$ 51.33 million $ 6.98 million
Jan 5, 4 PM $ 0.0164
-0.09%
$ 50.92 million $ 6.94 million
Jan 5, 3 PM $ 0.0164
+0.73%
$ 50.97 million $ 6.93 million
Jan 5, 2 PM $ 0.0163
+1.73%
$ 50.6 million $ 6.93 million
Jan 5, 1 PM $ 0.016
-0.38%
$ 49.76 million $ 6.95 million
Jan 5, 12 PM $ 0.016
+0.44%
$ 49.93 million $ 6.99 million
Jan 5, 11 AM $ 0.016
+0.14%
$ 49.71 million $ 7.04 million
Jan 5, 10 AM $ 0.016
+0.29%
$ 49.64 million $ 7.07 million
Jan 5, 9 AM $ 0.0159
-0.70%
$ 49.5 million $ 7.01 million
Jan 5, 8 AM $ 0.016
-0.59%
$ 49.85 million $ 7.01 million
Jan 5, 7 AM $ 0.0161
+0.68%
$ 50.15 million $ 7.21 million
Jan 5, 6 AM $ 0.016
-0.43%
$ 49.81 million $ 7.22 million
Jan 5, 5 AM $ 0.0161
-0.21%
$ 50.02 million $ 7.22 million
Jan 5, 4 AM $ 0.0161
-1.27%
$ 50.13 million $ 7.13 million
Jan 5, 3 AM $ 0.0163
-1.09%
$ 50.77 million $ 6.59 million
Jan 5, 2 AM $ 0.0165
-0.45%
$ 51.32 million $ 6.46 million
Jan 5, 1 AM $ 0.0166
+0.49%
$ 51.57 million $ 6.33 million
Jan 5, 12 AM $ 0.0165
+0.46%
$ 51.32 million $ 6.28 million
Jan 4, 11 PM $ 0.0164
+0.68%
$ 51.08 million $ 6.12 million
Jan 4, 10 PM $ 0.0163
+0.05%
$ 50.74 million $ 6.06 million
Jan 4, 9 PM $ 0.0163
-0.16%
$ 50.71 million $ 6.08 million
Jan 4, 8 PM $ 0.0163
+0.18%
$ 50.79 million $ 5.99 million
Jan 4, 7 PM $ 0.0163
+0.05%
$ 50.7 million $ 5.98 million
Jan 4, 6 PM $ 0.0163
-0.59%
$ 50.65 million $ 5.89 million
Jan 4, 5 PM $ 0.0164
-0.06%
$ 50.97 million $ 5.84 million
Jan 4, 4 PM $ 0.0164
+0.38%
$ 51 million $ 5.79 million
Jan 4, 3 PM $ 0.0163
+0.60%
$ 50.81 million $ 5.72 million
Jan 4, 2 PM $ 0.0162
+0.00%
$ 50.51 million $ 5.76 million
Jan 4, 1 PM $ 0.0162
+0.86%
$ 50.5 million $ 5.67 million
Jan 4, 12 PM $ 0.0161
+0.14%
$ 50.08 million $ 5.66 million
Jan 4, 11 AM $ 0.0161
+0.32%
$ 50.01 million $ 5.77 million
Jan 4, 10 AM $ 0.016
-0.42%
$ 49.85 million $ 5.73 million
Jan 4, 9 AM $ 0.0161
+0.70%
$ 50.06 million $ 5.69 million
Jan 4, 8 AM $ 0.016
-0.32%
$ 49.71 million $ 5.62 million
Jan 4, 7 AM $ 0.016
+0.50%
$ 49.87 million $ 5.48 million
Jan 4, 6 AM $ 0.0159
-0.97%
$ 49.62 million $ 5.7 million
Jan 4, 5 AM $ 0.0161
+0.54%
$ -- $ 5.67 million
Jan 4, 4 AM $ 0.016
-0.15%
$ -- $ 5.73 million
Jan 4, 3 AM $ 0.016
+0.65%
$ -- $ 5.87 million
Jan 4, 2 AM $ 0.0159
+0.12%
$ -- $ 5.95 million
Jan 4, 1 AM $ 0.0159
-0.27%
$ 49.53 million $ 5.89 million
Jan 4, 12 AM $ 0.016
+0.34%
$ -- $ 5.83 million