Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.00765
+0.22%
$23.81 million $2.55 million
Jul 14, 3 PM $0.00763
+0.42%
$23.75 million $2.56 million
Jul 14, 2 PM $0.0076
+0.32%
$23.65 million $2.53 million
Jul 14, 1 PM $0.00758
+0.01%
$23.58 million $2.6 million
Jul 14, 12 PM $0.00758
+1.30%
$23.58 million $2.53 million
Jul 14, 11 AM $0.00748
-0.09%
$23.28 million $2.44 million
Jul 14, 10 AM $0.00749
+0.36%
$23.3 million $2.46 million
Jul 14, 9 AM $0.00746
-0.12%
$23.21 million $2.48 million
Jul 14, 8 AM $0.00747
-0.20%
$23.24 million $2.46 million
Jul 14, 7 AM $0.00748
+0.06%
$23.29 million $2.45 million
Jul 14, 6 AM $0.00748
-0.04%
$23.27 million $2.44 million
Jul 14, 5 AM $0.00748
+0.37%
$23.28 million $2.45 million
Jul 14, 4 AM $0.00745
+0.17%
$23.19 million $2.56 million
Jul 14, 3 AM $0.00744
-0.01%
$23.15 million $2.55 million
Jul 14, 2 AM $0.00744
+0.04%
$23.16 million $2.66 million
Jul 14, 1 AM $0.00744
-0.46%
$23.15 million $2.7 million
Jul 14, 12 AM $0.00747
+0.53%
$23.25 million $2.77 million
Jul 13, 11 PM $0.00743
+0.89%
$23.13 million $2.88 million
Jul 13, 10 PM $0.00737
+0.16%
$22.92 million $2.91 million
Jul 13, 9 PM $0.00736
-0.68%
$22.89 million $2.98 million
Jul 13, 8 PM $0.00741
-0.39%
$23.04 million $2.99 million
Jul 13, 7 PM $0.00744
+0.51%
$23.13 million $2.99 million
Jul 13, 6 PM $0.0074
+0.12%
$23.02 million $2.98 million
Jul 13, 5 PM $0.00739
-1.19%
$22.99 million $2.98 million
Jul 13, 4 PM $0.00748
-0.72%
$23.27 million $2.89 million
Jul 13, 3 PM $0.00753
-1.01%
$23.43 million $2.91 million
Jul 13, 2 PM $0.00761
+0.97%
$23.67 million $2.96 million
Jul 13, 1 PM $0.00754
-0.28%
$23.45 million $2.89 million
Jul 13, 12 PM $0.00756
+0.10%
$23.51 million $2.84 million
Jul 13, 11 AM $0.00755
-0.03%
$23.49 million $2.83 million
Jul 13, 10 AM $0.00755
-0.20%
$23.5 million $2.83 million
Jul 13, 9 AM $0.00757
-0.44%
$23.54 million $2.98 million
Jul 13, 8 AM $0.0076
+0.64%
$23.65 million $3.09 million
Jul 13, 7 AM $0.00755
+0.47%
$23.5 million $3.08 million
Jul 13, 6 AM $0.00752
+0.59%
$23.39 million $3.09 million
Jul 13, 5 AM $0.00747
+0.25%
$23.25 million $3.15 million
Jul 13, 4 AM $0.00745
+0.04%
$23.19 million $3.04 million
Jul 13, 3 AM $0.00745
-1.03%
$23.18 million $3.04 million
Jul 13, 2 AM $0.00753
-0.14%
$23.42 million $2.93 million
Jul 13, 1 AM $0.00754
-0.85%
$23.45 million $2.88 million
Jul 13, 12 AM $0.0076
+0.29%
$23.66 million $2.84 million
Jul 12, 11 PM $0.00758
+0.30%
$23.59 million $2.81 million
Jul 12, 10 PM $0.00756
-0.59%
$23.52 million $2.84 million
Jul 12, 9 PM $0.0076
-0.39%
$23.66 million $2.82 million
Jul 12, 8 PM $0.00763
-0.23%
$23.75 million $2.79 million
Jul 12, 7 PM $0.00765
-0.19%
$23.8 million $2.77 million
Jul 12, 6 PM $0.00766
+0.28%
$23.85 million $2.78 million
Jul 12, 5 PM $0.00764
-0.25%
$23.78 million $2.76 million
Jul 12, 4 PM $0.00766
-0.11%
$23.84 million $2.77 million
Jul 12, 3 PM $0.00767
-0.47%
$23.87 million $2.78 million