Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.00668
+0.04%
$-- $1.93 million
5:40 AM $0.00668
+0.01%
$-- $1.93 million
5:39 AM $0.00668
+0.00%
$-- $1.93 million
5:38 AM $0.00668
+0.06%
$-- $1.93 million
5:37 AM $0.00667
+0.11%
$-- $1.93 million
5:36 AM $0.00667
+0.02%
$-- $1.94 million
5:35 AM $0.00666
+0.02%
$-- $1.94 million
5:34 AM $0.00666
+0.03%
$-- $1.94 million
5:33 AM $0.00666
+0.02%
$-- $1.94 million
5:32 AM $0.00666
+0.04%
$-- $1.94 million
5:31 AM $0.00666
+0.01%
$-- $1.94 million
5:30 AM $0.00666
+0.01%
$-- $1.94 million
5:29 AM $0.00666
+0.03%
$-- $1.94 million
5:28 AM $0.00665
+0.03%
$-- $1.94 million
5:27 AM $0.00665
-0.02%
$-- $1.94 million
5:26 AM $0.00665
+0.01%
$-- $1.95 million
5:25 AM $0.00665
+0.00%
$-- $1.94 million
5:24 AM $0.00665
-0.01%
$-- $1.94 million
5:23 AM $0.00665
-0.01%
$-- $1.95 million
5:22 AM $0.00665
+0.02%
$-- $1.94 million
5:21 AM $0.00665
-0.01%
$-- $1.95 million
5:20 AM $0.00665
-0.01%
$-- $1.94 million
5:19 AM $0.00665
+0.00%
$-- $1.94 million
5:18 AM $0.00665
-0.01%
$-- $1.94 million
5:17 AM $0.00665
-0.10%
$-- $1.94 million
5:16 AM $0.00666
+0.02%
$-- $1.94 million
5:15 AM $0.00666
-0.02%
$-- $1.95 million
5:14 AM $0.00666
+0.01%
$-- $1.95 million
5:13 AM $0.00666
+0.00%
$-- $1.95 million
5:12 AM $0.00666
+0.18%
$-- $1.95 million
5:11 AM $0.00665
+0.04%
$-- $1.95 million
5:10 AM $0.00665
+0.00%
$-- $1.95 million
5:09 AM $0.00665
+0.02%
$-- $1.95 million
5:08 AM $0.00664
-0.01%
$-- $1.95 million
5:07 AM $0.00664
+0.03%
$-- $1.96 million
5:06 AM $0.00664
-0.01%
$-- $1.96 million
5:05 AM $0.00664
+0.00%
$-- $1.96 million
5:04 AM $0.00664
+0.01%
$-- $1.96 million
5:03 AM $0.00664
-0.02%
$-- $1.96 million
5:02 AM $0.00664
-0.13%
$-- $1.96 million
5:01 AM $0.00665
-0.01%
$-- $1.96 million
5:00 AM $0.00665
-0.02%
$-- $1.97 million
4:59 AM $0.00665
+0.00%
$-- $1.97 million
4:58 AM $0.00665
+0.01%
$-- $1.97 million
4:57 AM $0.00665
-0.04%
$-- $1.97 million
4:56 AM $0.00666
+0.00%
$-- $1.97 million
4:55 AM $0.00666
+0.01%
$-- $1.97 million
4:54 AM $0.00666
-0.01%
$-- $1.98 million
4:53 AM $0.00666
-0.02%
$-- $1.98 million
4:52 AM $0.00666
+0.02%
$-- $1.98 million