STEPN Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0144
+0.32%
$ 44.67 million $ 5.65 million
Dec 26, 10 PM $ 0.0143
-0.13%
$ 44.54 million $ 6.25 million
Dec 26, 9 PM $ 0.0143
-0.57%
$ 44.62 million $ 6.63 million
Dec 26, 8 PM $ 0.0144
+0.34%
$ 44.86 million $ 6.62 million
Dec 26, 7 PM $ 0.0144
-0.01%
$ 44.7 million $ 6.65 million
Dec 26, 6 PM $ 0.0144
+0.24%
$ 44.72 million $ 6.66 million
Dec 26, 5 PM $ 0.0143
+1.02%
$ 44.6 million $ 6.72 million
Dec 26, 4 PM $ 0.0142
-0.96%
$ 44.15 million $ 6.68 million
Dec 26, 3 PM $ 0.0143
-0.27%
$ 44.56 million $ 6.72 million
Dec 26, 2 PM $ 0.0144
-2.27%
$ 44.7 million $ 6.62 million
Dec 26, 1 PM $ 0.0147
+0.02%
$ 45.74 million $ 6.42 million
Dec 26, 12 PM $ 0.0147
+0.89%
$ 45.75 million $ 6.47 million
Dec 26, 11 AM $ 0.0146
-0.14%
$ 45.33 million $ 6.37 million
Dec 26, 10 AM $ 0.0146
-0.22%
$ 45.39 million $ 6.31 million
Dec 26, 9 AM $ 0.0146
+0.29%
$ 45.49 million $ 6.47 million
Dec 26, 8 AM $ 0.0146
+0.05%
$ 45.34 million $ 6.47 million
Dec 26, 7 AM $ 0.0146
-1.45%
$ 45.31 million $ 6.67 million
Dec 26, 6 AM $ 0.0148
+0.05%
$ 45.98 million $ 6.45 million
Dec 26, 5 AM $ 0.0148
+0.70%
$ 45.96 million $ 6.32 million
Dec 26, 4 AM $ 0.0147
+0.29%
$ 45.65 million $ 6.13 million
Dec 26, 3 AM $ 0.0146
+0.01%
$ 45.51 million $ 6.12 million
Dec 26, 2 AM $ 0.0146
+2.05%
$ 45.51 million $ 6.14 million
Dec 26, 1 AM $ 0.0143
+1.05%
$ 44.59 million $ 5.99 million
Dec 26, 12 AM $ 0.0142
-0.29%
$ 44.13 million $ 6.14 million
Dec 25, 11 PM $ 0.0142
-1.26%
$ 44.25 million $ 6.29 million
Dec 25, 10 PM $ 0.0144
-2.16%
$ 44.82 million $ 5.85 million
Dec 25, 9 PM $ 0.0147
-0.23%
$ 45.81 million $ 6 million
Dec 25, 8 PM $ 0.0148
-0.08%
$ 45.91 million $ 6.29 million
Dec 25, 7 PM $ 0.0148
-0.09%
$ 45.95 million $ 6.6 million
Dec 25, 6 PM $ 0.0148
+0.20%
$ 45.99 million $ 7.08 million
Dec 25, 5 PM $ 0.0148
+0.30%
$ 45.9 million $ 9.16 million
Dec 25, 4 PM $ 0.0147
+0.03%
$ 45.76 million $ 14.67 million
Dec 25, 3 PM $ 0.0147
+0.82%
$ 45.75 million $ 14.85 million
Dec 25, 2 PM $ 0.0146
-0.60%
$ 45.38 million $ 15.49 million
Dec 25, 1 PM $ 0.0147
-0.08%
$ 45.65 million $ 15.56 million
Dec 25, 12 PM $ 0.0147
-0.19%
$ 45.68 million $ 15.43 million
Dec 25, 11 AM $ 0.0147
+0.37%
$ 45.77 million $ 15.38 million
Dec 25, 10 AM $ 0.0147
-1.13%
$ 45.6 million $ 15.37 million
Dec 25, 9 AM $ 0.0148
-0.45%
$ 46.13 million $ 15.3 million
Dec 25, 8 AM $ 0.0149
+0.45%
$ 46.34 million $ 15.46 million
Dec 25, 7 AM $ 0.0148
+0.22%
$ 46.13 million $ 15.2 million
Dec 25, 6 AM $ 0.0148
+0.21%
$ 46.03 million $ 15.13 million
Dec 25, 5 AM $ 0.0148
-0.30%
$ 45.93 million $ 15.05 million
Dec 25, 4 AM $ 0.0148
-0.32%
$ 46.07 million $ 15.06 million
Dec 25, 3 AM $ 0.0149
+0.31%
$ 46.22 million $ 15.25 million
Dec 25, 2 AM $ 0.0148
+0.33%
$ 46.06 million $ 15.17 million
Dec 25, 1 AM $ 0.0148
+0.32%
$ 45.92 million $ 14.94 million
Dec 25, 12 AM $ 0.0147
-1.39%
$ 45.78 million $ 14.76 million
Dec 24, 11 PM $ 0.0149
-0.39%
$ 46.43 million $ 14.47 million
Dec 24, 10 PM $ 0.015
+2.40%
$ 46.6 million $ 14.34 million