STEPN Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0102
-0.71%
$ 31.61 million $ 3.52 million
Apr 4, 5 PM $ 0.0102
+0.24%
$ 31.83 million $ 3.61 million
Apr 4, 4 PM $ 0.0102
-0.38%
$ 31.76 million $ 3.81 million
Apr 4, 3 PM $ 0.0102
-0.24%
$ 31.88 million $ 3.85 million
Apr 4, 2 PM $ 0.0103
-0.14%
$ 31.96 million $ 3.91 million
Apr 4, 1 PM $ 0.0103
-0.04%
$ 32 million $ 3.92 million
Apr 4, 12 PM $ 0.0103
-0.38%
$ 32.02 million $ 3.95 million
Apr 4, 11 AM $ 0.0103
+0.12%
$ 32.14 million $ 4.4 million
Apr 4, 10 AM $ 0.0103
-0.22%
$ 32.1 million $ 4.52 million
Apr 4, 9 AM $ 0.0103
-0.26%
$ 32.17 million $ 4.62 million
Apr 4, 8 AM $ 0.0104
+0.22%
$ 32.25 million $ 4.89 million
Apr 4, 7 AM $ 0.0103
+0.88%
$ 32.18 million $ 5.13 million
Apr 4, 6 AM $ 0.0103
+1.06%
$ 31.89 million $ 5.15 million
Apr 4, 5 AM $ 0.0101
+0.10%
$ 31.56 million $ 5.25 million
Apr 4, 4 AM $ 0.0101
-0.44%
$ 31.53 million $ 5.3 million
Apr 4, 3 AM $ 0.0102
-0.05%
$ 31.67 million $ 5.48 million
Apr 4, 2 AM $ 0.0102
-0.39%
$ 31.68 million $ 5.63 million
Apr 4, 1 AM $ 0.0102
+1.10%
$ 31.81 million $ 5.6 million
Apr 4, 12 AM $ 0.0101
+0.29%
$ 31.46 million $ 5.52 million
Apr 3, 11 PM $ 0.0101
-0.15%
$ 31.37 million $ 5.48 million
Apr 3, 10 PM $ 0.0101
-0.77%
$ 31.42 million $ 5.46 million
Apr 3, 9 PM $ 0.0102
+0.01%
$ 31.66 million $ 5.49 million
Apr 3, 8 PM $ 0.0102
-0.90%
$ 31.66 million $ 5.5 million
Apr 3, 7 PM $ 0.0103
+0.41%
$ 31.95 million $ 5.45 million
Apr 3, 6 PM $ 0.0102
-0.36%
$ 31.82 million $ 5.37 million
Apr 3, 5 PM $ 0.0103
+0.71%
$ 31.94 million $ 5.19 million
Apr 3, 4 PM $ 0.0102
+0.71%
$ 31.71 million $ 4.95 million
Apr 3, 3 PM $ 0.0101
-0.57%
$ 31.49 million $ 4.89 million
Apr 3, 2 PM $ 0.0102
-0.48%
$ 31.67 million $ 4.92 million
Apr 3, 1 PM $ 0.0102
-0.68%
$ 31.82 million $ 4.91 million
Apr 3, 12 PM $ 0.0103
-0.55%
$ 32.04 million $ 4.82 million
Apr 3, 11 AM $ 0.0104
+0.49%
$ 32.22 million $ 4.28 million
Apr 3, 10 AM $ 0.0103
-0.29%
$ 32.06 million $ 4.1 million
Apr 3, 9 AM $ 0.0103
+0.79%
$ 32.15 million $ 4.05 million
Apr 3, 8 AM $ 0.0103
+1.39%
$ 31.9 million $ 3.88 million
Apr 3, 7 AM $ 0.0101
-0.61%
$ 31.47 million $ 3.6 million
Apr 3, 6 AM $ 0.0102
+0.59%
$ 31.66 million $ 3.48 million
Apr 3, 5 AM $ 0.0101
+0.66%
$ 31.48 million $ 3.38 million
Apr 3, 4 AM $ 0.0101
+1.73%
$ 31.27 million $ 3.3 million
Apr 3, 3 AM $ 0.00988
+1.60%
$ 30.74 million $ 3.11 million
Apr 3, 2 AM $ 0.00972
+0.46%
$ 30.26 million $ 3.12 million
Apr 3, 1 AM $ 0.00968
-0.17%
$ 30.12 million $ 3.33 million
Apr 3, 12 AM $ 0.0097
-0.30%
$ 30.17 million $ 3.74 million
Apr 2, 11 PM $ 0.00973
+0.24%
$ 30.26 million $ 3.95 million
Apr 2, 10 PM $ 0.0097
+0.71%
$ 30.19 million $ 4.11 million
Apr 2, 9 PM $ 0.00964
-0.38%
$ 29.98 million $ 4.26 million
Apr 2, 8 PM $ 0.00967
+0.63%
$ 30.1 million $ 4.28 million
Apr 2, 7 PM $ 0.00961
-0.41%
$ 29.91 million $ 4.35 million
Apr 2, 6 PM $ 0.00965
+0.53%
$ 30.03 million $ 4.43 million
Apr 2, 5 PM $ 0.0096
-0.15%
$ 29.87 million $ 4.52 million