Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.00735
-0.76%
$22.87 million $1.8 million
Oct 20, 5 PM $0.00741
-0.49%
$23.05 million $1.81 million
Oct 20, 4 PM $0.00744
+0.46%
$23.16 million $1.81 million
Oct 20, 3 PM $0.00741
-1.09%
$23.05 million $1.86 million
Oct 20, 2 PM $0.00749
+2.57%
$23.31 million $1.81 million
Oct 20, 1 PM $0.0073
+0.98%
$22.73 million $1.72 million
Oct 20, 12 PM $0.00723
+0.39%
$22.51 million $1.7 million
Oct 20, 11 AM $0.00721
-0.44%
$22.42 million $1.71 million
Oct 20, 10 AM $0.00724
+0.16%
$22.52 million $1.73 million
Oct 20, 9 AM $0.00723
+0.16%
$22.48 million $1.74 million
Oct 20, 8 AM $0.00721
-0.49%
$22.45 million $1.63 million
Oct 20, 7 AM $0.00725
-0.45%
$22.56 million $1.59 million
Oct 20, 6 AM $0.00728
+0.17%
$22.66 million $1.7 million
Oct 20, 5 AM $0.00727
-0.02%
$22.62 million $1.71 million
Oct 20, 4 AM $0.00727
-0.56%
$22.63 million $1.74 million
Oct 20, 3 AM $0.00731
+0.52%
$22.75 million $1.71 million
Oct 20, 2 AM $0.00727
+0.35%
$22.63 million $1.71 million
Oct 20, 1 AM $0.00725
+0.41%
$22.55 million $1.69 million
Oct 20, 12 AM $0.00722
-0.42%
$22.46 million $1.65 million
Oct 19, 11 PM $0.00725
-0.05%
$22.56 million $1.67 million
Oct 19, 10 PM $0.00725
+1.01%
$22.57 million $1.69 million
Oct 19, 9 PM $0.00718
+0.03%
$22.34 million $1.71 million
Oct 19, 8 PM $0.00718
-0.24%
$22.34 million $1.73 million
Oct 19, 7 PM $0.0072
-0.07%
$22.39 million $1.88 million
Oct 19, 6 PM $0.0072
+0.16%
$22.41 million $1.94 million
Oct 19, 5 PM $0.00719
-1.11%
$22.37 million $1.93 million
Oct 19, 4 PM $0.00727
+0.86%
$22.62 million $1.91 million
Oct 19, 3 PM $0.00721
-0.29%
$22.43 million $1.87 million
Oct 19, 2 PM $0.00723
+0.08%
$22.5 million $1.89 million
Oct 19, 1 PM $0.00722
-0.50%
$22.48 million $1.93 million
Oct 19, 12 PM $0.00726
+1.13%
$22.59 million $1.95 million
Oct 19, 11 AM $0.00718
-0.76%
$22.34 million $1.96 million
Oct 19, 10 AM $0.00723
-0.55%
$22.51 million $1.99 million
Oct 19, 9 AM $0.00727
-0.39%
$22.63 million $2 million
Oct 19, 8 AM $0.0073
-0.50%
$22.72 million $2.08 million
Oct 19, 7 AM $0.00734
+0.33%
$22.84 million $2.16 million
Oct 19, 6 AM $0.00732
-0.22%
$22.76 million $2.05 million
Oct 19, 5 AM $0.00733
+0.60%
$22.81 million $2.04 million
Oct 19, 4 AM $0.00729
+0.17%
$22.68 million $2.02 million
Oct 19, 3 AM $0.00728
-0.69%
$22.64 million $2 million
Oct 19, 2 AM $0.00733
-0.13%
$22.8 million $2.1 million
Oct 19, 1 AM $0.00734
+0.84%
$22.82 million $2.12 million
Oct 19, 12 AM $0.00727
-0.05%
$22.63 million $2.14 million
Oct 18, 11 PM $0.00728
+0.63%
$22.65 million $2.11 million
Oct 18, 10 PM $0.00723
+1.57%
$22.51 million $2.16 million
Oct 18, 9 PM $0.00712
+0.84%
$22.16 million $2.16 million
Oct 18, 8 PM $0.00706
-0.13%
$21.97 million $2.28 million
Oct 18, 7 PM $0.00707
-1.92%
$22 million $2.13 million
Oct 18, 6 PM $0.00721
+0.26%
$22.43 million $2.05 million
Oct 18, 5 PM $0.00719
-0.23%
$22.37 million $2.06 million