STEPN Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00763
-0.23%
$ 23.75 million $ 2.79 million
Jul 12, 7 PM $ 0.00765
-0.19%
$ 23.8 million $ 2.77 million
Jul 12, 6 PM $ 0.00766
+0.28%
$ 23.85 million $ 2.78 million
Jul 12, 5 PM $ 0.00764
-0.25%
$ 23.78 million $ 2.76 million
Jul 12, 4 PM $ 0.00766
-0.11%
$ 23.84 million $ 2.77 million
Jul 12, 3 PM $ 0.00767
-0.47%
$ 23.87 million $ 2.78 million
Jul 12, 2 PM $ 0.00771
-0.37%
$ 23.98 million $ 2.78 million
Jul 12, 1 PM $ 0.00774
-0.20%
$ 24.07 million $ 2.76 million
Jul 12, 12 PM $ 0.00775
+0.38%
$ 24.12 million $ 2.86 million
Jul 12, 11 AM $ 0.00772
-0.13%
$ 24.03 million $ 2.97 million
Jul 12, 10 AM $ 0.00773
+0.37%
$ 24.06 million $ 3.27 million
Jul 12, 9 AM $ 0.0077
-0.26%
$ 23.97 million $ 2.55 million
Jul 12, 8 AM $ 0.00772
+0.28%
$ 24.03 million $ 2.46 million
Jul 12, 7 AM $ 0.0077
-0.15%
$ 23.96 million $ 2.46 million
Jul 12, 6 AM $ 0.00771
-0.63%
$ 24 million $ 2.48 million
Jul 12, 5 AM $ 0.00776
+0.06%
$ 24.15 million $ 3.12 million
Jul 12, 4 AM $ 0.00776
-0.07%
$ 24.14 million $ 3.16 million
Jul 12, 3 AM $ 0.00776
+0.83%
$ 24.15 million $ 3.13 million
Jul 12, 2 AM $ 0.0077
-0.34%
$ 23.95 million $ 3.08 million
Jul 12, 1 AM $ 0.00773
+1.32%
$ 24.04 million $ 3.07 million
Jul 12, 12 AM $ 0.00762
-0.46%
$ 23.72 million $ 3.02 million
Jul 11, 11 PM $ 0.00766
-0.84%
$ 23.83 million $ 2.95 million
Jul 11, 10 PM $ 0.00773
-1.08%
$ 24.04 million $ 2.89 million
Jul 11, 9 PM $ 0.00781
-0.40%
$ 24.3 million $ 2.87 million
Jul 11, 8 PM $ 0.00784
+0.08%
$ 24.4 million $ 2.9 million
Jul 11, 7 PM $ 0.00783
-0.11%
$ 24.38 million $ 2.92 million
Jul 11, 6 PM $ 0.00784
+0.30%
$ 24.4 million $ 2.89 million
Jul 11, 5 PM $ 0.00782
+0.12%
$ 24.33 million $ 2.94 million
Jul 11, 4 PM $ 0.00781
+0.30%
$ 24.3 million $ 2.98 million
Jul 11, 3 PM $ 0.00779
-0.63%
$ 24.23 million $ 2.77 million
Jul 11, 2 PM $ 0.00784
+0.13%
$ 24.38 million $ 2.91 million
Jul 11, 1 PM $ 0.00783
-0.66%
$ 24.35 million $ 2.97 million
Jul 11, 12 PM $ 0.00788
+0.65%
$ 24.51 million $ 2.89 million
Jul 11, 11 AM $ 0.00783
+1.46%
$ 24.36 million $ 2.74 million
Jul 11, 10 AM $ 0.00772
-0.16%
$ 24 million $ 2.44 million
Jul 11, 9 AM $ 0.00773
-0.08%
$ 24.04 million $ 2.48 million
Jul 11, 8 AM $ 0.00773
-0.07%
$ 24.06 million $ 2.49 million
Jul 11, 7 AM $ 0.00774
-0.19%
$ 24.08 million $ 2.53 million
Jul 11, 6 AM $ 0.00775
+0.70%
$ 24.13 million $ 2.52 million
Jul 11, 5 AM $ 0.0077
+0.91%
$ 23.96 million $ 2.47 million
Jul 11, 4 AM $ 0.00763
-0.65%
$ 23.74 million $ 2.43 million
Jul 11, 3 AM $ 0.00768
-0.30%
$ 23.9 million $ 2.43 million
Jul 11, 2 AM $ 0.0077
+0.21%
$ 23.97 million $ 2.45 million
Jul 11, 1 AM $ 0.00769
-0.20%
$ 23.92 million $ 2.49 million
Jul 11, 12 AM $ 0.0077
+0.34%
$ 23.97 million $ 2.71 million
Jul 10, 11 PM $ 0.00768
-0.27%
$ 23.89 million $ 2.73 million
Jul 10, 10 PM $ 0.0077
-0.12%
$ 23.95 million $ 2.77 million
Jul 10, 9 PM $ 0.00771
+0.79%
$ 23.98 million $ 2.73 million
Jul 10, 8 PM $ 0.00765
+0.12%
$ 23.79 million $ 2.73 million
Jul 10, 7 PM $ 0.00764
+0.44%
$ 23.76 million $ 2.71 million