STEPN Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0102
+0.76%
$ 31.87 million $ 4.23 million
May 21, 5 AM $ 0.0102
-0.43%
$ 31.63 million $ 4.17 million
May 21, 4 AM $ 0.0102
-0.32%
$ 31.77 million $ 4.14 million
May 21, 3 AM $ 0.0102
-0.04%
$ 31.87 million $ 4.05 million
May 21, 2 AM $ 0.0102
-0.42%
$ 31.88 million $ 4.05 million
May 21, 1 AM $ 0.0103
+0.28%
$ 32.02 million $ 4.12 million
May 21, 12 AM $ 0.0103
+0.90%
$ 31.93 million $ 4.16 million
May 20, 11 PM $ 0.0102
+0.11%
$ 31.65 million $ 4.36 million
May 20, 10 PM $ 0.0102
-0.65%
$ 31.61 million $ 4.41 million
May 20, 9 PM $ 0.0102
-0.42%
$ 31.82 million $ 4.57 million
May 20, 8 PM $ 0.0103
+0.28%
$ 31.96 million $ 4.61 million
May 20, 7 PM $ 0.0102
+0.27%
$ 31.87 million $ 4.52 million
May 20, 6 PM $ 0.0102
-0.33%
$ 31.78 million $ 4.58 million
May 20, 5 PM $ 0.0102
+0.25%
$ 31.89 million $ 4.84 million
May 20, 4 PM $ 0.0102
-0.22%
$ 31.81 million $ 4.83 million
May 20, 3 PM $ 0.0102
+0.13%
$ 31.88 million $ 4.82 million
May 20, 2 PM $ 0.0102
+1.73%
$ 31.84 million $ 4.91 million
May 20, 1 PM $ 0.0101
-0.94%
$ 31.3 million $ 5.04 million
May 20, 12 PM $ 0.0102
+0.38%
$ 31.59 million $ 4.97 million
May 20, 11 AM $ 0.0101
-0.82%
$ 31.47 million $ 4.94 million
May 20, 10 AM $ 0.0102
-0.72%
$ 31.73 million $ 4.9 million
May 20, 9 AM $ 0.0103
+0.38%
$ 31.96 million $ 4.92 million
May 20, 8 AM $ 0.0102
-0.07%
$ 31.84 million $ 4.94 million
May 20, 7 AM $ 0.0102
-0.56%
$ 31.87 million $ 4.93 million
May 20, 6 AM $ 0.0103
+0.72%
$ 32.05 million $ 4.98 million
May 20, 5 AM $ 0.0102
+1.15%
$ 31.82 million $ 4.96 million
May 20, 4 AM $ 0.0101
+0.30%
$ 31.45 million $ 4.93 million
May 20, 3 AM $ 0.0101
-0.03%
$ 31.36 million $ 4.87 million
May 20, 2 AM $ 0.0101
-0.43%
$ 31.37 million $ 4.78 million
May 20, 1 AM $ 0.0101
+0.64%
$ 31.51 million $ 4.79 million
May 20, 12 AM $ 0.0101
-0.07%
$ 31.31 million $ 4.74 million
May 19, 11 PM $ 0.0101
+0.06%
$ 31.33 million $ 4.51 million
May 19, 10 PM $ 0.0101
-1.11%
$ 31.31 million $ 4.51 million
May 19, 9 PM $ 0.0102
-0.26%
$ 31.66 million $ 4.36 million
May 19, 8 PM $ 0.0102
+0.55%
$ 31.74 million $ 4.35 million
May 19, 7 PM $ 0.0101
+0.35%
$ 31.57 million $ 4.49 million
May 19, 6 PM $ 0.0101
-1.17%
$ 31.46 million $ 4.49 million
May 19, 5 PM $ 0.0102
-0.65%
$ 31.83 million $ 4.31 million
May 19, 4 PM $ 0.0103
+0.79%
$ 32.04 million $ 4.28 million
May 19, 3 PM $ 0.0102
-0.52%
$ 31.79 million $ 4.21 million
May 19, 2 PM $ 0.0103
-1.43%
$ 31.95 million $ 4.14 million
May 19, 1 PM $ 0.0104
+0.20%
$ 32.41 million $ 3.97 million
May 19, 12 PM $ 0.0104
+0.47%
$ 32.35 million $ 3.93 million
May 19, 11 AM $ 0.0103
-0.43%
$ 32.2 million $ 3.91 million
May 19, 10 AM $ 0.0104
-1.03%
$ 32.34 million $ 3.89 million
May 19, 9 AM $ 0.0105
-0.61%
$ 32.67 million $ 3.84 million
May 19, 8 AM $ 0.0106
-0.71%
$ 32.88 million $ 3.92 million
May 19, 7 AM $ 0.0106
-0.66%
$ 33.11 million $ 3.9 million
May 19, 6 AM $ 0.0107
+0.88%
$ 33.33 million $ 3.89 million
May 19, 5 AM $ 0.0106
+0.01%
$ 33.04 million $ 4.03 million