STEPN Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0135
-0.51%
$ 41.97 million $ 12.57 million
Dec 18, 10 PM $ 0.0136
+0.52%
$ 42.18 million $ 12.5 million
Dec 18, 9 PM $ 0.0135
+1.92%
$ 41.97 million $ 12.65 million
Dec 18, 8 PM $ 0.0132
+0.07%
$ 41.18 million $ 12.56 million
Dec 18, 7 PM $ 0.0132
-2.16%
$ 41.15 million $ 12.51 million
Dec 18, 6 PM $ 0.0135
-1.69%
$ 42.02 million $ 12.28 million
Dec 18, 5 PM $ 0.0138
-3.33%
$ 42.78 million $ 12.31 million
Dec 18, 4 PM $ 0.0142
-0.29%
$ 44.25 million $ 11.94 million
Dec 18, 3 PM $ 0.0143
+0.75%
$ 44.38 million $ 12.51 million
Dec 18, 2 PM $ 0.0142
-0.59%
$ 44.05 million $ 12.97 million
Dec 18, 1 PM $ 0.0142
+2.31%
$ 44.32 million $ 13.01 million
Dec 18, 12 PM $ 0.0139
+0.12%
$ 43.32 million $ 12.68 million
Dec 18, 11 AM $ 0.0139
+0.08%
$ 43.26 million $ 12.68 million
Dec 18, 10 AM $ 0.0139
+0.09%
$ 43.23 million $ 12.7 million
Dec 18, 9 AM $ 0.0139
+0.00%
$ 43.19 million $ 12.65 million
Dec 18, 8 AM $ 0.0139
+0.67%
$ 43.19 million $ 12.88 million
Dec 18, 7 AM $ 0.0138
+0.48%
$ 42.91 million $ 12.95 million
Dec 18, 6 AM $ 0.0137
+0.12%
$ 42.7 million $ 12.85 million
Dec 18, 5 AM $ 0.0137
-1.41%
$ 42.67 million $ 12.82 million
Dec 18, 4 AM $ 0.0139
+0.55%
$ 43.3 million $ 12.85 million
Dec 18, 3 AM $ 0.0138
-0.78%
$ 43.06 million $ 12.91 million
Dec 18, 2 AM $ 0.0139
+0.94%
$ 43.5 million $ 13.04 million
Dec 18, 1 AM $ 0.0138
-1.20%
$ 43 million $ 12.7 million
Dec 18, 12 AM $ 0.014
-0.54%
$ 43.53 million $ 12.71 million
Dec 17, 11 PM $ 0.0141
+0.13%
$ 43.72 million $ 12.65 million
Dec 17, 10 PM $ 0.014
+0.67%
$ 43.71 million $ 12.63 million
Dec 17, 9 PM $ 0.014
-0.37%
$ 43.42 million $ 12.43 million
Dec 17, 8 PM $ 0.014
+0.01%
$ 43.65 million $ 12.26 million
Dec 17, 7 PM $ 0.014
+0.89%
$ 43.57 million $ 12.66 million
Dec 17, 6 PM $ 0.0139
-1.64%
$ 43.19 million $ 12.73 million
Dec 17, 5 PM $ 0.0141
-1.10%
$ 43.91 million $ 12.91 million
Dec 17, 4 PM $ 0.0143
-2.28%
$ 44.4 million $ 12.73 million
Dec 17, 3 PM $ 0.0146
-2.59%
$ 45.43 million $ 12.09 million
Dec 17, 2 PM $ 0.015
+0.92%
$ 46.62 million $ 11.49 million
Dec 17, 1 PM $ 0.0148
+0.73%
$ 46.2 million $ 10.73 million
Dec 17, 12 PM $ 0.0147
-0.13%
$ 45.86 million $ 10.61 million
Dec 17, 11 AM $ 0.0148
+0.67%
$ 45.92 million $ 10.47 million
Dec 17, 10 AM $ 0.0147
-0.06%
$ 45.61 million $ 10.44 million
Dec 17, 9 AM $ 0.0147
-0.24%
$ 45.64 million $ 10.48 million
Dec 17, 8 AM $ 0.0147
-1.30%
$ 45.75 million $ 10.35 million
Dec 17, 7 AM $ 0.0149
-0.39%
$ 46.35 million $ 10.34 million
Dec 17, 6 AM $ 0.015
+0.20%
$ 46.53 million $ 10.49 million
Dec 17, 5 AM $ 0.0149
+0.04%
$ 46.44 million $ 10.62 million
Dec 17, 4 AM $ 0.0149
-0.06%
$ 46.42 million $ 10.6 million
Dec 17, 3 AM $ 0.0149
-0.19%
$ 46.44 million $ 10.69 million
Dec 17, 2 AM $ 0.015
-0.22%
$ 46.53 million $ 10.71 million
Dec 17, 1 AM $ 0.015
+0.12%
$ 46.63 million $ 10.86 million
Dec 17, 12 AM $ 0.015
-0.20%
$ 46.58 million $ 11.13 million
Dec 16, 11 PM $ 0.015
+0.08%
$ 46.67 million $ 11.23 million
Dec 16, 10 PM $ 0.015
-0.43%
$ 46.63 million $ 11.3 million