Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.00774
-1.60%
$24.07 million $7.72 million
Jul 2, 9 AM $0.00786
-0.30%
$24.46 million $7.42 million
Jul 2, 8 AM $0.00788
+0.38%
$24.53 million $7.18 million
Jul 2, 7 AM $0.00785
+0.26%
$24.44 million $6.56 million
Jul 2, 6 AM $0.00784
+2.29%
$24.38 million $4.92 million
Jul 2, 5 AM $0.00766
-0.07%
$23.84 million $3.77 million
Jul 2, 4 AM $0.00767
+0.50%
$23.85 million $3.28 million
Jul 2, 3 AM $0.00763
+1.68%
$23.74 million $3.22 million
Jul 2, 2 AM $0.0075
-0.05%
$23.35 million $3.13 million
Jul 2, 1 AM $0.00751
+1.22%
$23.36 million $3.17 million
Jul 2, 12 AM $0.00742
-0.28%
$23.08 million $3.19 million
Jul 1, 11 PM $0.00744
-1.45%
$23.14 million $3.16 million
Jul 1, 10 PM $0.00755
-0.07%
$23.48 million $3.13 million
Jul 1, 9 PM $0.00755
+1.60%
$23.5 million $3.05 million
Jul 1, 8 PM $0.00743
+0.52%
$23.13 million $2.98 million
Jul 1, 7 PM $0.00739
-0.79%
$23.01 million $2.95 million
Jul 1, 6 PM $0.00745
-0.46%
$23.18 million $2.93 million
Jul 1, 5 PM $0.00749
+0.08%
$23.29 million $2.92 million
Jul 1, 4 PM $0.00748
-0.88%
$23.27 million $2.93 million
Jul 1, 3 PM $0.00755
+1.20%
$23.48 million $3.04 million
Jul 1, 2 PM $0.00746
-0.12%
$23.2 million $2.95 million
Jul 1, 1 PM $0.00747
+1.74%
$23.23 million $2.93 million
Jul 1, 12 PM $0.00735
+0.29%
$22.86 million $2.85 million
Jul 1, 11 AM $0.00733
+0.31%
$22.8 million $2.97 million
Jul 1, 10 AM $0.0073
-0.18%
$22.72 million $2.95 million
Jul 1, 9 AM $0.00732
-0.04%
$22.77 million $2.97 million
Jul 1, 8 AM $0.00732
+0.96%
$22.77 million $2.94 million
Jul 1, 7 AM $0.00725
-0.10%
$22.56 million $2.92 million
Jul 1, 6 AM $0.00726
-1.40%
$22.58 million $2.95 million
Jul 1, 5 AM $0.00736
-0.81%
$22.9 million $2.92 million
Jul 1, 4 AM $0.00742
-0.02%
$23.09 million $2.92 million
Jul 1, 3 AM $0.00742
+0.41%
$23.09 million $3 million
Jul 1, 2 AM $0.00739
+0.28%
$23 million $2.99 million
Jul 1, 1 AM $0.00737
+0.92%
$22.94 million $2.96 million
Jul 1, 12 AM $0.0073
-0.18%
$22.73 million $2.91 million
Jun 30, 11 PM $0.00732
-0.21%
$22.77 million $2.93 million
Jun 30, 10 PM $0.00733
-0.11%
$22.81 million $2.96 million
Jun 30, 9 PM $0.00734
-0.03%
$22.84 million $2.94 million
Jun 30, 8 PM $0.00734
-0.83%
$22.85 million $2.93 million
Jun 30, 7 PM $0.00741
-0.28%
$23.04 million $2.91 million
Jun 30, 6 PM $0.00743
+0.61%
$23.11 million $2.86 million
Jun 30, 5 PM $0.00738
-0.40%
$22.97 million $2.84 million
Jun 30, 4 PM $0.00741
-0.42%
$23.06 million $2.82 million
Jun 30, 3 PM $0.00744
+0.96%
$23.15 million $2.69 million
Jun 30, 2 PM $0.00737
+0.65%
$22.94 million $2.69 million
Jun 30, 1 PM $0.00732
+1.41%
$22.79 million $2.72 million
Jun 30, 12 PM $0.00722
-1.71%
$22.48 million $2.66 million
Jun 30, 11 AM $0.00735
-1.44%
$22.88 million $2.6 million
Jun 30, 10 AM $0.00746
+0.06%
$23.21 million $2.62 million
Jun 30, 9 AM $0.00746
-0.35%
$23.2 million $2.65 million