STEPN Historical Data

GMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.015
+0.08%
$ 46.67 million $ 11.23 million
Dec 16, 10 PM $ 0.015
-0.43%
$ 46.63 million $ 11.3 million
Dec 16, 9 PM $ 0.0151
-0.63%
$ 46.84 million $ 11.43 million
Dec 16, 8 PM $ 0.0151
-0.49%
$ 47.13 million $ 11.59 million
Dec 16, 7 PM $ 0.0152
+1.06%
$ 47.37 million $ 11.55 million
Dec 16, 6 PM $ 0.0151
+1.65%
$ 46.87 million $ 11.35 million
Dec 16, 5 PM $ 0.0148
-0.52%
$ 46.11 million $ 11.36 million
Dec 16, 4 PM $ 0.0149
-0.51%
$ 46.35 million $ 11.53 million
Dec 16, 3 PM $ 0.015
+1.21%
$ 46.58 million $ 11.66 million
Dec 16, 2 PM $ 0.0148
+0.65%
$ 46.03 million $ 12.55 million
Dec 16, 1 PM $ 0.0147
-0.56%
$ 45.74 million $ 12.7 million
Dec 16, 12 PM $ 0.0148
-0.92%
$ 46 million $ 12.81 million
Dec 16, 11 AM $ 0.0149
+0.42%
$ 46.42 million $ 13.82 million
Dec 16, 10 AM $ 0.0149
+1.56%
$ 46.22 million $ 13.91 million
Dec 16, 9 AM $ 0.0146
-0.28%
$ 45.51 million $ 14.01 million
Dec 16, 8 AM $ 0.0147
+0.44%
$ 45.64 million $ 14.3 million
Dec 16, 7 AM $ 0.0146
-1.07%
$ 45.44 million $ 14.29 million
Dec 16, 6 AM $ 0.0148
+0.17%
$ 45.93 million $ 14.16 million
Dec 16, 5 AM $ 0.0147
-0.21%
$ 45.85 million $ 14.11 million
Dec 16, 4 AM $ 0.0148
-0.91%
$ 45.95 million $ 14.06 million
Dec 16, 3 AM $ 0.0149
-0.25%
$ 46.37 million $ 14.17 million
Dec 16, 2 AM $ 0.0149
+0.76%
$ 46.49 million $ 14.2 million
Dec 16, 1 AM $ 0.0148
-0.79%
$ 46.13 million $ 14.23 million
Dec 16, 12 AM $ 0.0149
-1.22%
$ 46.5 million $ 14.04 million
Dec 15, 11 PM $ 0.0151
+0.72%
$ 47.08 million $ 13.93 million
Dec 15, 10 PM $ 0.015
+0.47%
$ 46.71 million $ 14.17 million
Dec 15, 9 PM $ 0.0149
+0.80%
$ 46.49 million $ 14.11 million
Dec 15, 8 PM $ 0.0148
-0.26%
$ 46.12 million $ 14.14 million
Dec 15, 7 PM $ 0.0149
+0.43%
$ 46.23 million $ 14.41 million
Dec 15, 6 PM $ 0.0148
+0.39%
$ 46.04 million $ 14.27 million
Dec 15, 5 PM $ 0.0147
-0.74%
$ 45.87 million $ 14.06 million
Dec 15, 4 PM $ 0.0149
-0.78%
$ 46.21 million $ 13.97 million
Dec 15, 3 PM $ 0.015
-2.72%
$ 46.5 million $ 13.89 million
Dec 15, 2 PM $ 0.0154
-1.33%
$ 47.88 million $ 12.99 million
Dec 15, 1 PM $ 0.0156
-0.03%
$ 48.52 million $ 12.88 million
Dec 15, 12 PM $ 0.0156
+1.17%
$ 48.53 million $ 12.9 million
Dec 15, 11 AM $ 0.0154
+0.24%
$ 47.97 million $ 11.99 million
Dec 15, 10 AM $ 0.0154
+0.10%
$ 47.86 million $ 12.15 million
Dec 15, 9 AM $ 0.0154
-0.93%
$ 47.81 million $ 12.12 million
Dec 15, 8 AM $ 0.0155
-0.48%
$ 48.26 million $ 11.85 million
Dec 15, 7 AM $ 0.0156
-0.65%
$ 48.49 million $ 11.73 million
Dec 15, 6 AM $ 0.0157
+0.02%
$ 48.81 million $ 11.77 million
Dec 15, 5 AM $ 0.0157
-0.21%
$ 48.8 million $ 11.65 million
Dec 15, 4 AM $ 0.0157
+0.23%
$ 48.9 million $ 11.8 million
Dec 15, 3 AM $ 0.0157
-0.09%
$ 48.79 million $ 11.76 million
Dec 15, 2 AM $ 0.0157
-0.29%
$ 48.83 million $ 11.68 million
Dec 15, 1 AM $ 0.0157
+0.74%
$ 48.97 million $ 11.6 million
Dec 15, 12 AM $ 0.0156
+0.53%
$ 48.61 million $ 11.45 million
Dec 14, 11 PM $ 0.0155
+0.42%
$ 48.35 million $ 11.64 million
Dec 14, 10 PM $ 0.0155
-0.13%
$ 48.15 million $ 11.21 million