STEPN Historical Data

GMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0155
-0.13%
$ 48.15 million $ 11.21 million
Dec 14, 9 PM $ 0.0155
-0.77%
$ 48.21 million $ 11.29 million
Dec 14, 8 PM $ 0.0156
-0.01%
$ 48.58 million $ 11.17 million
Dec 14, 7 PM $ 0.0156
-0.64%
$ 48.58 million $ 10.88 million
Dec 14, 6 PM $ 0.0157
+0.31%
$ 48.9 million $ 10.81 million
Dec 14, 5 PM $ 0.0157
-0.80%
$ 48.75 million $ 10.74 million
Dec 14, 4 PM $ 0.0158
-0.03%
$ 49.14 million $ 10.46 million
Dec 14, 3 PM $ 0.0158
-0.20%
$ 49.15 million $ 10.4 million
Dec 14, 2 PM $ 0.0158
-0.70%
$ 49.24 million $ 10.37 million
Dec 14, 1 PM $ 0.0159
-0.13%
$ 49.59 million $ 10.14 million
Dec 14, 12 PM $ 0.016
+0.50%
$ 49.65 million $ 10.13 million
Dec 14, 11 AM $ 0.0159
-0.59%
$ 49.41 million $ 10.07 million
Dec 14, 10 AM $ 0.016
-0.95%
$ 49.7 million $ 9.87 million
Dec 14, 9 AM $ 0.0161
+0.65%
$ 50.18 million $ 9.58 million
Dec 14, 8 AM $ 0.016
-0.49%
$ 49.85 million $ 9.42 million
Dec 14, 7 AM $ 0.0161
+0.03%
$ 50.1 million $ 9.42 million
Dec 14, 6 AM $ 0.0161
+0.44%
$ 50.08 million $ 9.53 million
Dec 14, 5 AM $ 0.016
-1.13%
$ 49.86 million $ 9.64 million
Dec 14, 4 AM $ 0.0162
-0.36%
$ 50.43 million $ 9.7 million
Dec 14, 3 AM $ 0.0163
-0.41%
$ 50.57 million $ 9.89 million
Dec 14, 2 AM $ 0.0163
+0.26%
$ 50.78 million $ 10.07 million
Dec 14, 1 AM $ 0.0163
+0.00%
$ 50.65 million $ 10.2 million
Dec 14, 12 AM $ 0.0163
-0.13%
$ 50.65 million $ 10.28 million
Dec 13, 11 PM $ 0.0163
+0.13%
$ 50.72 million $ 10.18 million
Dec 13, 10 PM $ 0.0163
-0.17%
$ 50.65 million $ 10.1 million
Dec 13, 9 PM $ 0.0163
+0.19%
$ 50.74 million $ 9.98 million
Dec 13, 8 PM $ 0.0163
-0.10%
$ 50.65 million $ 10.14 million
Dec 13, 7 PM $ 0.0163
+0.18%
$ 50.74 million $ 10.27 million
Dec 13, 6 PM $ 0.0163
+0.32%
$ 50.6 million $ 10.27 million
Dec 13, 5 PM $ 0.0162
-0.46%
$ 50.44 million $ 10.33 million
Dec 13, 4 PM $ 0.0163
+0.00%
$ 50.67 million $ 10.62 million
Dec 13, 3 PM $ 0.0163
+0.54%
$ 50.67 million $ 11.31 million
Dec 13, 2 PM $ 0.0162
-0.50%
$ 50.4 million $ 11.84 million
Dec 13, 1 PM $ 0.0163
-0.50%
$ 50.65 million $ 11.9 million
Dec 13, 12 PM $ 0.0164
+0.51%
$ 50.91 million $ 11.97 million
Dec 13, 11 AM $ 0.0163
-0.35%
$ 50.65 million $ 12 million
Dec 13, 10 AM $ 0.0163
-0.10%
$ 50.83 million $ 12.17 million
Dec 13, 9 AM $ 0.0164
-0.17%
$ 50.88 million $ 12.24 million
Dec 13, 8 AM $ 0.0164
-0.23%
$ 50.96 million $ 12.38 million
Dec 13, 7 AM $ 0.0164
+0.44%
$ 51.08 million $ 12.6 million
Dec 13, 6 AM $ 0.0163
-0.10%
$ 50.86 million $ 12.5 million
Dec 13, 5 AM $ 0.0164
-0.52%
$ 50.91 million $ 12.56 million
Dec 13, 4 AM $ 0.0164
+0.67%
$ 51.17 million $ 12.25 million
Dec 13, 3 AM $ 0.0163
+0.29%
$ 50.84 million $ 12.02 million
Dec 13, 2 AM $ 0.0163
+0.34%
$ 50.69 million $ 11.94 million
Dec 13, 1 AM $ 0.0162
+0.04%
$ 50.51 million $ 11.84 million
Dec 13, 12 AM $ 0.0162
-0.20%
$ 50.5 million $ 11.87 million
Dec 12, 11 PM $ 0.0163
-0.13%
$ 50.6 million $ 11.97 million
Dec 12, 10 PM $ 0.0163
+0.26%
$ 50.66 million $ 12.17 million
Dec 12, 9 PM $ 0.0162
+0.40%
$ 50.53 million $ 12.36 million