STEPN Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0163
+0.26%
$ 50.66 million $ 12.17 million
Dec 12, 9 PM $ 0.0162
+0.40%
$ 50.53 million $ 12.36 million
Dec 12, 8 PM $ 0.0162
+0.24%
$ 50.33 million $ 12.5 million
Dec 12, 7 PM $ 0.0161
-0.40%
$ 50.21 million $ 12.55 million
Dec 12, 6 PM $ 0.0162
+0.67%
$ 50.41 million $ 12.81 million
Dec 12, 5 PM $ 0.0161
+0.73%
$ 50.07 million $ 12.93 million
Dec 12, 4 PM $ 0.016
-1.56%
$ 49.71 million $ 12.82 million
Dec 12, 3 PM $ 0.0162
-3.31%
$ 50.5 million $ 12.52 million
Dec 12, 2 PM $ 0.0168
-0.26%
$ 52.22 million $ 12.27 million
Dec 12, 1 PM $ 0.0168
-0.26%
$ 52.36 million $ 12.35 million
Dec 12, 12 PM $ 0.0169
+0.27%
$ 52.5 million $ 12.12 million
Dec 12, 11 AM $ 0.0168
-0.47%
$ 52.36 million $ 12.14 million
Dec 12, 10 AM $ 0.0169
+0.21%
$ 52.61 million $ 12.07 million
Dec 12, 9 AM $ 0.0169
+0.81%
$ 52.48 million $ 12.21 million
Dec 12, 8 AM $ 0.0167
-0.33%
$ 52.08 million $ 12.13 million
Dec 12, 7 AM $ 0.0168
+0.27%
$ 52.25 million $ 12.23 million
Dec 12, 6 AM $ 0.0167
-0.53%
$ 52.09 million $ 12.41 million
Dec 12, 5 AM $ 0.0168
+0.68%
$ 52.38 million $ 12.55 million
Dec 12, 4 AM $ 0.0167
-0.19%
$ 52.03 million $ 12.88 million
Dec 12, 3 AM $ 0.0168
-0.31%
$ 52.13 million $ 13.07 million
Dec 12, 2 AM $ 0.0168
+0.11%
$ 52.29 million $ 13.36 million
Dec 12, 1 AM $ 0.0168
+0.73%
$ 52.24 million $ 13.43 million
Dec 12, 12 AM $ 0.0167
-0.27%
$ 51.85 million $ 13.52 million
Dec 11, 11 PM $ 0.0167
-0.04%
$ 51.94 million $ 13.66 million
Dec 11, 10 PM $ 0.0167
-0.61%
$ 51.87 million $ 13.73 million
Dec 11, 9 PM $ 0.0168
+1.30%
$ 52.32 million $ 13.84 million
Dec 11, 8 PM $ 0.0166
+0.76%
$ 51.65 million $ 13.8 million
Dec 11, 7 PM $ 0.0165
+0.22%
$ 51.33 million $ 14.25 million
Dec 11, 6 PM $ 0.0164
+0.65%
$ 51.2 million $ 15.11 million
Dec 11, 5 PM $ 0.0163
+0.84%
$ 50.83 million $ 15 million
Dec 11, 4 PM $ 0.0162
-0.19%
$ 50.4 million $ 15.03 million
Dec 11, 3 PM $ 0.0162
-0.25%
$ 50.5 million $ 15.05 million
Dec 11, 2 PM $ 0.0163
-0.45%
$ 50.63 million $ 14.9 million
Dec 11, 1 PM $ 0.0163
-0.28%
$ 50.86 million $ 15.27 million
Dec 11, 12 PM $ 0.0164
-0.46%
$ 51 million $ 15.36 million
Dec 11, 11 AM $ 0.0165
+0.35%
$ 51.24 million $ 15.26 million
Dec 11, 10 AM $ 0.0164
+0.58%
$ 51.07 million $ 15.38 million
Dec 11, 9 AM $ 0.0163
-0.58%
$ 50.77 million $ 15.4 million
Dec 11, 8 AM $ 0.0164
-0.54%
$ 51.07 million $ 15.58 million
Dec 11, 7 AM $ 0.0165
-0.96%
$ 51.35 million $ 15.82 million
Dec 11, 6 AM $ 0.0167
-0.30%
$ 51.84 million $ 16.28 million
Dec 11, 5 AM $ 0.0167
+0.52%
$ 52.01 million $ 16.77 million
Dec 11, 4 AM $ 0.0166
+0.51%
$ 51.74 million $ 16.76 million
Dec 11, 3 AM $ 0.0165
-1.31%
$ 51.48 million $ 16.63 million
Dec 11, 2 AM $ 0.0168
-0.74%
$ 52.16 million $ 16.51 million
Dec 11, 1 AM $ 0.0169
-0.74%
$ 52.55 million $ 16.32 million
Dec 11, 12 AM $ 0.017
-1.77%
$ 52.94 million $ 16.08 million
Dec 10, 11 PM $ 0.0173
-1.07%
$ 53.89 million $ 15.85 million
Dec 10, 10 PM $ 0.0175
+0.03%
$ 54.48 million $ 15.85 million
Dec 10, 9 PM $ 0.0175
-1.31%
$ 54.49 million $ 15.66 million