Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.00756
+0.18%
$23.53 million $4.12 million
Jun 26, 6 AM $0.00755
+2.62%
$23.49 million $4.02 million
Jun 26, 5 AM $0.00736
+0.92%
$22.89 million $3.84 million
Jun 26, 4 AM $0.00733
-0.29%
$22.8 million $3.84 million
Jun 26, 3 AM $0.00734
+2.71%
$22.85 million $3.85 million
Jun 26, 2 AM $0.00715
-1.86%
$22.25 million $3.77 million
Jun 26, 1 AM $0.00729
-1.05%
$22.67 million $3.64 million
Jun 26, 12 AM $0.00736
+0.39%
$22.91 million $3.61 million
Jun 25, 11 PM $0.00733
+0.35%
$22.82 million $3.6 million
Jun 25, 10 PM $0.00731
-0.80%
$22.74 million $3.58 million
Jun 25, 9 PM $0.00737
+1.35%
$22.93 million $3.59 million
Jun 25, 8 PM $0.00727
+0.36%
$22.62 million $3.6 million
Jun 25, 7 PM $0.00724
-0.31%
$22.54 million $3.8 million
Jun 25, 6 PM $0.00727
-0.87%
$22.61 million $3.84 million
Jun 25, 5 PM $0.00733
+1.74%
$22.81 million $3.96 million
Jun 25, 4 PM $0.0072
-0.95%
$22.42 million $4.23 million
Jun 25, 3 PM $0.00727
+0.59%
$22.63 million $4.56 million
Jun 25, 2 PM $0.00723
+3.25%
$22.51 million $4.65 million
Jun 25, 1 PM $0.00701
-5.76%
$21.8 million $4.49 million
Jun 25, 12 PM $0.00743
+0.12%
$23.13 million $4.45 million
Jun 25, 11 AM $0.00743
-0.35%
$23.1 million $4.39 million
Jun 25, 10 AM $0.00745
-0.97%
$23.19 million $4.44 million
Jun 25, 9 AM $0.00752
-0.48%
$23.41 million $4.42 million
Jun 25, 8 AM $0.00756
+0.16%
$23.52 million $4.38 million
Jun 25, 7 AM $0.00755
-0.43%
$23.49 million $4.27 million
Jun 25, 6 AM $0.00758
-0.44%
$23.59 million $4.31 million
Jun 25, 5 AM $0.00761
+0.93%
$23.69 million $4.35 million
Jun 25, 4 AM $0.00754
+0.81%
$23.47 million $4.38 million
Jun 25, 3 AM $0.00748
-0.37%
$23.28 million $4.48 million
Jun 25, 2 AM $0.00751
-0.19%
$23.37 million $4.52 million
Jun 25, 1 AM $0.00753
-0.12%
$23.42 million $4.55 million
Jun 25, 12 AM $0.00754
-0.56%
$23.45 million $4.55 million
Jun 24, 11 PM $0.00758
-0.09%
$23.58 million $4.51 million
Jun 24, 10 PM $0.00758
-0.35%
$23.6 million $4.49 million
Jun 24, 9 PM $0.00761
+0.20%
$23.68 million $4.5 million
Jun 24, 8 PM $0.0076
+2.22%
$23.63 million $4.45 million
Jun 24, 7 PM $0.00743
+0.34%
$23.12 million $4.22 million
Jun 24, 6 PM $0.00741
+1.60%
$23.04 million $4.18 million
Jun 24, 5 PM $0.00729
-1.84%
$22.68 million $4.04 million
Jun 24, 4 PM $0.00743
-2.78%
$23.1 million $3.76 million
Jun 24, 3 PM $0.00764
-2.05%
$23.76 million $3.38 million
Jun 24, 2 PM $0.0078
+1.41%
$24.26 million $3.33 million
Jun 24, 1 PM $0.00769
-2.05%
$23.92 million $3.29 million
Jun 24, 12 PM $0.00785
-0.16%
$24.42 million $3.17 million
Jun 24, 11 AM $0.00786
+1.36%
$24.46 million $3.22 million
Jun 24, 10 AM $0.00776
-0.95%
$24.14 million $3.2 million
Jun 24, 9 AM $0.00783
+0.11%
$24.37 million $3.23 million
Jun 24, 8 AM $0.00782
-0.32%
$24.34 million $3.28 million
Jun 24, 7 AM $0.00785
-0.39%
$24.42 million $3.57 million
Jun 24, 6 AM $0.00788
-0.46%
$24.51 million $3.58 million