STEPN Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.017
+0.09%
$ 52.98 million $ 12.17 million
Dec 8, 8 PM $ 0.017
+1.17%
$ 52.94 million $ 12.01 million
Dec 8, 7 PM $ 0.0168
+0.52%
$ 52.33 million $ 12.2 million
Dec 8, 6 PM $ 0.0167
-0.71%
$ 52.06 million $ 12.16 million
Dec 8, 5 PM $ 0.0169
-0.13%
$ 52.28 million $ 12.09 million
Dec 8, 4 PM $ 0.0169
+0.62%
$ 52.44 million $ 12.4 million
Dec 8, 3 PM $ 0.0168
-0.45%
$ 52.17 million $ 12.4 million
Dec 8, 2 PM $ 0.0168
-0.13%
$ 52.41 million $ 12.7 million
Dec 8, 1 PM $ 0.0169
-0.13%
$ 52.49 million $ 13.71 million
Dec 8, 12 PM $ 0.0169
+0.39%
$ 52.56 million $ 14.1 million
Dec 8, 11 AM $ 0.0168
+0.05%
$ 52.35 million $ 14.02 million
Dec 8, 10 AM $ 0.0168
+0.10%
$ 52.33 million $ 14.06 million
Dec 8, 9 AM $ 0.0168
+0.60%
$ 52.28 million $ 14.28 million
Dec 8, 8 AM $ 0.0167
-0.15%
$ 51.96 million $ 14.14 million
Dec 8, 7 AM $ 0.0167
-0.23%
$ 52.04 million $ 14 million
Dec 8, 6 AM $ 0.0168
+1.11%
$ 52.16 million $ 13.79 million
Dec 8, 5 AM $ 0.0166
-0.28%
$ 51.59 million $ 13.72 million
Dec 8, 4 AM $ 0.0166
+0.32%
$ 51.73 million $ 13.6 million
Dec 8, 3 AM $ 0.0166
+0.53%
$ 51.57 million $ 13.61 million
Dec 8, 2 AM $ 0.0165
+0.16%
$ 51.29 million $ 13.64 million
Dec 8, 1 AM $ 0.0165
+0.83%
$ 51.21 million $ 13.51 million
Dec 8, 12 AM $ 0.0163
+0.06%
$ 50.79 million $ 13.38 million
Dec 7, 11 PM $ 0.0163
+0.23%
$ 50.71 million $ 13.52 million
Dec 7, 10 PM $ 0.0163
-0.78%
$ 50.7 million $ 13.6 million
Dec 7, 9 PM $ 0.0164
-1.89%
$ 51.03 million $ 13.29 million
Dec 7, 8 PM $ 0.0167
+0.00%
$ 52.02 million $ 13.25 million
Dec 7, 7 PM $ 0.0167
+0.02%
$ 52.02 million $ 13.15 million
Dec 7, 6 PM $ 0.0167
+0.14%
$ 52.01 million $ 13.59 million
Dec 7, 5 PM $ 0.0167
+1.86%
$ 51.94 million $ 13.54 million
Dec 7, 4 PM $ 0.0164
-0.22%
$ 50.99 million $ 13.19 million
Dec 7, 3 PM $ 0.0164
+2.70%
$ 51.1 million $ 12.98 million
Dec 7, 2 PM $ 0.016
-2.32%
$ 49.76 million $ 12.59 million
Dec 7, 1 PM $ 0.0164
-2.62%
$ 50.95 million $ 11.79 million
Dec 7, 12 PM $ 0.0168
+0.55%
$ 52.31 million $ 11.41 million
Dec 7, 11 AM $ 0.0167
+0.03%
$ 52.02 million $ 11.55 million
Dec 7, 10 AM $ 0.0167
+0.43%
$ 52.01 million $ 11.67 million
Dec 7, 9 AM $ 0.0166
-0.46%
$ 51.79 million $ 11.6 million
Dec 7, 8 AM $ 0.0167
-0.29%
$ 52.02 million $ 11.61 million
Dec 7, 7 AM $ 0.0168
-0.86%
$ 52.18 million $ 11.91 million
Dec 7, 6 AM $ 0.0169
+0.05%
$ 52.63 million $ 12.15 million
Dec 7, 5 AM $ 0.0169
+0.26%
$ 52.61 million $ 12.8 million
Dec 7, 4 AM $ 0.0169
-0.32%
$ 52.47 million $ 12.86 million
Dec 7, 3 AM $ 0.0169
-0.39%
$ 52.64 million $ 12.75 million
Dec 7, 2 AM $ 0.017
-0.56%
$ 52.85 million $ 12.76 million
Dec 7, 1 AM $ 0.0171
-0.62%
$ 53.14 million $ 12.88 million
Dec 7, 12 AM $ 0.0172
+0.45%
$ 53.47 million $ 12.61 million
Dec 6, 11 PM $ 0.0171
-0.29%
$ 53.23 million $ 12.49 million
Dec 6, 10 PM $ 0.0172
-0.77%
$ 53.38 million $ 12.45 million
Dec 6, 9 PM $ 0.0173
+0.81%
$ 53.8 million $ 12.51 million
Dec 6, 8 PM $ 0.0172
+0.50%
$ 53.36 million $ 12.66 million