STEPN Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0172
+0.50%
$ 53.36 million $ 12.66 million
Dec 6, 7 PM $ 0.0171
-0.42%
$ 53.1 million $ 13.16 million
Dec 6, 6 PM $ 0.0171
+0.12%
$ 53.32 million $ 13.21 million
Dec 6, 5 PM $ 0.0171
+1.02%
$ 53.26 million $ 13.85 million
Dec 6, 4 PM $ 0.0169
+1.12%
$ 52.72 million $ 14.57 million
Dec 6, 3 PM $ 0.0168
-0.41%
$ 52.13 million $ 15.81 million
Dec 6, 2 PM $ 0.0168
-0.34%
$ 52.36 million $ 17.68 million
Dec 6, 1 PM $ 0.0169
+0.05%
$ 52.53 million $ 20.96 million
Dec 6, 12 PM $ 0.0169
+0.28%
$ 52.5 million $ 34.32 million
Dec 6, 11 AM $ 0.0168
+1.07%
$ 52.35 million $ 35.3 million
Dec 6, 10 AM $ 0.0166
-0.28%
$ 51.79 million $ 35.24 million
Dec 6, 9 AM $ 0.0167
-0.20%
$ 51.95 million $ 35.64 million
Dec 6, 8 AM $ 0.0167
+0.05%
$ 52.04 million $ 35.79 million
Dec 6, 7 AM $ 0.0167
+0.01%
$ 52.02 million $ 35.57 million
Dec 6, 6 AM $ 0.0167
+0.15%
$ 52.01 million $ 35.54 million
Dec 6, 5 AM $ 0.0167
+0.02%
$ 51.93 million $ 34.98 million
Dec 6, 4 AM $ 0.0167
-0.11%
$ 51.92 million $ 34.97 million
Dec 6, 3 AM $ 0.0167
+0.47%
$ 51.98 million $ 35.01 million
Dec 6, 2 AM $ 0.0166
-0.14%
$ 51.74 million $ 35.09 million
Dec 6, 1 AM $ 0.0167
+0.02%
$ 51.81 million $ 34.91 million
Dec 6, 12 AM $ 0.0166
-1.13%
$ 51.8 million $ 35.14 million
Dec 5, 11 PM $ 0.0168
-0.50%
$ 52.39 million $ 35.1 million
Dec 5, 10 PM $ 0.0169
+0.17%
$ 52.65 million $ 34.89 million
Dec 5, 9 PM $ 0.0169
+0.34%
$ 52.56 million $ 34.89 million
Dec 5, 8 PM $ 0.0168
+0.21%
$ 52.39 million $ 34.67 million
Dec 5, 7 PM $ 0.0168
+0.94%
$ 52.35 million $ 34.19 million
Dec 5, 6 PM $ 0.0166
-2.41%
$ 51.8 million $ 33.69 million
Dec 5, 5 PM $ 0.0171
-0.61%
$ 53.12 million $ 33.25 million
Dec 5, 4 PM $ 0.0172
-2.96%
$ 53.41 million $ 32.57 million
Dec 5, 3 PM $ 0.0177
-0.49%
$ 55.03 million $ 31.72 million
Dec 5, 2 PM $ 0.0178
-2.33%
$ 55.29 million $ 29.73 million
Dec 5, 1 PM $ 0.0182
+2.56%
$ 56.61 million $ 26.49 million
Dec 5, 12 PM $ 0.0177
+2.83%
$ 55.19 million $ 12.33 million
Dec 5, 11 AM $ 0.0173
+0.09%
$ 53.68 million $ 11.04 million
Dec 5, 10 AM $ 0.0172
+1.09%
$ 53.63 million $ 10.94 million
Dec 5, 9 AM $ 0.0171
-0.81%
$ 53.06 million $ 10.9 million
Dec 5, 8 AM $ 0.0172
-0.89%
$ 53.49 million $ 10.67 million
Dec 5, 7 AM $ 0.0173
+0.92%
$ 53.97 million $ 10.55 million
Dec 5, 6 AM $ 0.0172
+1.15%
$ 53.48 million $ 10.42 million
Dec 5, 5 AM $ 0.017
-0.12%
$ 52.81 million $ 10.31 million
Dec 5, 4 AM $ 0.017
-0.65%
$ 52.87 million $ 10.23 million
Dec 5, 3 AM $ 0.0171
-0.15%
$ 53.22 million $ 10.17 million
Dec 5, 2 AM $ 0.0171
+0.26%
$ 53.3 million $ 10.15 million
Dec 5, 1 AM $ 0.0171
-0.12%
$ 53.16 million $ 10.21 million
Dec 5, 12 AM $ 0.0171
+0.24%
$ 53.22 million $ 10.11 million
Dec 4, 11 PM $ 0.0171
-0.22%
$ 53.09 million $ 9.92 million
Dec 4, 10 PM $ 0.0171
+0.84%
$ 53.21 million $ 10.03 million
Dec 4, 9 PM $ 0.017
-0.86%
$ 52.77 million $ 9.95 million
Dec 4, 8 PM $ 0.0171
+0.13%
$ 53.22 million $ 9.9 million
Dec 4, 7 PM $ 0.0171
-0.35%
$ 53.15 million $ 9.98 million