STEPN Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0109
-0.62%
$ 33.95 million $ 2.98 million
Mar 12, 1 PM $ 0.011
-0.47%
$ 34.16 million $ 2.93 million
Mar 12, 12 PM $ 0.011
+0.38%
$ 34.33 million $ 2.94 million
Mar 12, 11 AM $ 0.011
-0.65%
$ 34.19 million $ 2.96 million
Mar 12, 10 AM $ 0.0111
+0.50%
$ 34.42 million $ 3.05 million
Mar 12, 9 AM $ 0.011
+0.83%
$ 34.25 million $ 3.06 million
Mar 12, 8 AM $ 0.0109
+0.14%
$ 33.97 million $ 3.16 million
Mar 12, 7 AM $ 0.0109
+0.42%
$ 33.92 million $ 3.29 million
Mar 12, 6 AM $ 0.0109
+0.09%
$ 33.78 million $ 3.31 million
Mar 12, 5 AM $ 0.0108
-0.18%
$ 33.75 million $ 3.3 million
Mar 12, 4 AM $ 0.0109
-0.34%
$ 33.81 million $ 3.28 million
Mar 12, 3 AM $ 0.0109
+0.23%
$ 33.92 million $ 3.32 million
Mar 12, 2 AM $ 0.0109
-1.05%
$ 33.85 million $ 3.37 million
Mar 12, 1 AM $ 0.011
-0.15%
$ 34.21 million $ 3.27 million
Mar 12, 12 AM $ 0.011
+0.04%
$ 34.26 million $ 3.28 million
Mar 11, 11 PM $ 0.011
-0.16%
$ 34.24 million $ 3.29 million
Mar 11, 10 PM $ 0.011
-0.47%
$ 34.3 million $ 3.26 million
Mar 11, 9 PM $ 0.0111
+0.33%
$ 34.46 million $ 3.27 million
Mar 11, 8 PM $ 0.011
-0.08%
$ 34.34 million $ 3.27 million
Mar 11, 7 PM $ 0.011
-0.20%
$ 34.37 million $ 3.26 million
Mar 11, 6 PM $ 0.0111
+0.32%
$ 34.44 million $ 3.25 million
Mar 11, 5 PM $ 0.011
-0.32%
$ 34.33 million $ 3.25 million
Mar 11, 4 PM $ 0.0111
+0.50%
$ 34.44 million $ 3.24 million
Mar 11, 3 PM $ 0.011
-0.38%
$ 34.27 million $ 3.21 million
Mar 11, 2 PM $ 0.0111
+0.10%
$ 34.4 million $ 3.17 million
Mar 11, 1 PM $ 0.011
-0.07%
$ 34.36 million $ 3.22 million
Mar 11, 12 PM $ 0.0111
+0.48%
$ 34.39 million $ 3.16 million
Mar 11, 11 AM $ 0.011
-0.13%
$ 34.22 million $ 3.13 million
Mar 11, 10 AM $ 0.011
-0.73%
$ 34.27 million $ 3.04 million
Mar 11, 9 AM $ 0.0111
+0.50%
$ 34.52 million $ 2.99 million
Mar 11, 8 AM $ 0.011
+0.92%
$ 34.35 million $ 3.05 million
Mar 11, 7 AM $ 0.0109
-0.20%
$ 34.03 million $ 2.96 million
Mar 11, 6 AM $ 0.011
+0.89%
$ 34.1 million $ 2.99 million
Mar 11, 5 AM $ 0.0109
-0.85%
$ 33.8 million $ 3.15 million
Mar 11, 4 AM $ 0.011
+0.36%
$ 34.09 million $ 3.15 million
Mar 11, 3 AM $ 0.0109
+0.47%
$ 33.97 million $ 3.17 million
Mar 11, 2 AM $ 0.0109
-0.16%
$ 33.81 million $ 3.18 million
Mar 11, 1 AM $ 0.0109
+0.20%
$ 33.86 million $ 3.33 million
Mar 11, 12 AM $ 0.0109
-0.03%
$ 33.8 million $ 3.34 million
Mar 10, 11 PM $ 0.0109
-0.08%
$ 33.81 million $ 3.34 million
Mar 10, 10 PM $ 0.0109
+0.27%
$ 33.83 million $ 3.38 million
Mar 10, 9 PM $ 0.0108
-0.87%
$ 33.74 million $ 3.39 million
Mar 10, 8 PM $ 0.0109
+0.59%
$ 34.03 million $ 3.37 million
Mar 10, 7 PM $ 0.0109
-0.25%
$ 33.83 million $ 3.42 million
Mar 10, 6 PM $ 0.0109
-1.38%
$ 33.91 million $ 3.52 million
Mar 10, 5 PM $ 0.0111
-0.06%
$ 34.38 million $ 3.5 million
Mar 10, 4 PM $ 0.0111
-0.08%
$ 34.4 million $ 3.5 million
Mar 10, 3 PM $ 0.0111
-0.50%
$ 34.43 million $ 3.46 million
Mar 10, 2 PM $ 0.0111
+2.07%
$ 34.6 million $ 3.44 million
Mar 10, 1 PM $ 0.0109
-0.45%
$ 33.9 million $ 3.42 million