Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.00819
+0.28%
$25.48 million $3.47 million
Jun 18, 1 AM $0.00817
-0.16%
$25.41 million $3.5 million
Jun 18, 12 AM $0.00818
-0.49%
$25.45 million $3.55 million
Jun 17, 11 PM $0.00822
+0.27%
$25.58 million $3.58 million
Jun 17, 10 PM $0.0082
+0.48%
$25.51 million $3.59 million
Jun 17, 9 PM $0.00816
-0.33%
$25.38 million $3.56 million
Jun 17, 8 PM $0.00819
+0.75%
$25.47 million $3.47 million
Jun 17, 7 PM $0.00812
-2.57%
$25.28 million $3.44 million
Jun 17, 6 PM $0.00834
-0.23%
$25.94 million $3.27 million
Jun 17, 5 PM $0.00836
-0.18%
$26.01 million $3.17 million
Jun 17, 4 PM $0.00837
-0.23%
$26.05 million $3.16 million
Jun 17, 3 PM $0.00839
+1.63%
$26.11 million $3.04 million
Jun 17, 2 PM $0.00826
-0.13%
$25.69 million $3.03 million
Jun 17, 1 PM $0.00827
-0.14%
$25.73 million $3.16 million
Jun 17, 12 PM $0.00828
+0.74%
$25.76 million $3.16 million
Jun 17, 11 AM $0.00822
+0.06%
$25.57 million $3.17 million
Jun 17, 10 AM $0.00821
-0.14%
$25.56 million $3.17 million
Jun 17, 9 AM $0.00823
+0.49%
$25.59 million $3.17 million
Jun 17, 8 AM $0.00819
-0.72%
$25.47 million $3.14 million
Jun 17, 7 AM $0.00824
-0.62%
$25.65 million $3.07 million
Jun 17, 6 AM $0.0083
+0.05%
$25.81 million $3.06 million
Jun 17, 5 AM $0.00829
-0.67%
$25.79 million $3.01 million
Jun 17, 4 AM $0.00835
-0.13%
$25.97 million $2.97 million
Jun 17, 3 AM $0.00836
-1.04%
$26 million $3 million
Jun 17, 2 AM $0.00844
+0.21%
$26.28 million $3.02 million
Jun 17, 1 AM $0.00843
+1.07%
$26.22 million $3.02 million
Jun 17, 12 AM $0.00834
+0.14%
$25.94 million $3.02 million
Jun 16, 11 PM $0.00833
-0.54%
$25.91 million $3.04 million
Jun 16, 10 PM $0.00837
+0.03%
$26.05 million $3.07 million
Jun 16, 9 PM $0.00837
-0.49%
$26.04 million $3.22 million
Jun 16, 8 PM $0.00841
+0.91%
$26.17 million $3.26 million
Jun 16, 7 PM $0.00833
-0.67%
$25.93 million $3.28 million
Jun 16, 6 PM $0.00839
+0.52%
$26.11 million $3.42 million
Jun 16, 5 PM $0.00835
+0.99%
$25.97 million $3.36 million
Jun 16, 4 PM $0.00827
-0.14%
$25.72 million $3.4 million
Jun 16, 3 PM $0.00828
+0.70%
$25.75 million $3.48 million
Jun 16, 2 PM $0.00822
-1.38%
$25.57 million $3.51 million
Jun 16, 1 PM $0.00833
-1.22%
$25.93 million $3.41 million
Jun 16, 12 PM $0.00844
+0.18%
$26.25 million $3.53 million
Jun 16, 11 AM $0.00842
-0.27%
$26.21 million $3.55 million
Jun 16, 10 AM $0.00844
-0.23%
$26.28 million $3.61 million
Jun 16, 9 AM $0.00846
-0.58%
$26.34 million $3.71 million
Jun 16, 8 AM $0.00851
+1.12%
$26.49 million $3.7 million
Jun 16, 7 AM $0.00842
+0.11%
$26.2 million $3.67 million
Jun 16, 6 AM $0.00841
+0.58%
$26.17 million $3.69 million
Jun 16, 5 AM $0.00836
+0.75%
$26.02 million $3.73 million
Jun 16, 4 AM $0.0083
-1.15%
$25.82 million $3.83 million
Jun 16, 3 AM $0.0084
+1.24%
$26.12 million $3.9 million
Jun 16, 2 AM $0.00829
-1.16%
$25.8 million $3.92 million
Jun 16, 1 AM $0.00839
+0.06%
$26.1 million $3.95 million