STEPN Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0171
+0.13%
$ 53.22 million $ 9.9 million
Dec 4, 7 PM $ 0.0171
-0.35%
$ 53.15 million $ 9.98 million
Dec 4, 6 PM $ 0.0171
-0.31%
$ 53.33 million $ 9.92 million
Dec 4, 5 PM $ 0.0172
-0.06%
$ 53.5 million $ 10.05 million
Dec 4, 4 PM $ 0.0172
-1.06%
$ 53.53 million $ 9.95 million
Dec 4, 3 PM $ 0.0174
+1.28%
$ 54.11 million $ 9.82 million
Dec 4, 2 PM $ 0.0172
-0.18%
$ 53.42 million $ 9.85 million
Dec 4, 1 PM $ 0.0172
-0.78%
$ 53.51 million $ 10.21 million
Dec 4, 12 PM $ 0.0173
-0.44%
$ 53.92 million $ 10.36 million
Dec 4, 11 AM $ 0.0174
-0.20%
$ 54.16 million $ 10.53 million
Dec 4, 10 AM $ 0.0174
-0.61%
$ 54.27 million $ 10.51 million
Dec 4, 9 AM $ 0.0175
+0.78%
$ 54.6 million $ 10.41 million
Dec 4, 8 AM $ 0.0174
+0.36%
$ 54.18 million $ 10.52 million
Dec 4, 7 AM $ 0.0174
-0.37%
$ 53.99 million $ 10.56 million
Dec 4, 6 AM $ 0.0174
+0.34%
$ 54.19 million $ 10.56 million
Dec 4, 5 AM $ 0.0174
-0.05%
$ 54 million $ 10.7 million
Dec 4, 4 AM $ 0.0174
-0.52%
$ 54.03 million $ 10.99 million
Dec 4, 3 AM $ 0.0175
-0.28%
$ 54.31 million $ 10.99 million
Dec 4, 2 AM $ 0.0175
+0.35%
$ 54.46 million $ 10.9 million
Dec 4, 1 AM $ 0.0174
-0.35%
$ 54.27 million $ 10.88 million
Dec 4, 12 AM $ 0.0175
-0.13%
$ 54.47 million $ 10.87 million
Dec 3, 11 PM $ 0.0175
-0.20%
$ 54.54 million $ 11.27 million
Dec 3, 10 PM $ 0.0176
-0.13%
$ 54.65 million $ 11.4 million
Dec 3, 9 PM $ 0.0175
+0.51%
$ 54.48 million $ 11.61 million
Dec 3, 8 PM $ 0.0174
+0.33%
$ 54.25 million $ 11.61 million
Dec 3, 7 PM $ 0.0174
+0.39%
$ 54.09 million $ 11.51 million
Dec 3, 6 PM $ 0.0173
-0.21%
$ 53.86 million $ 11.49 million
Dec 3, 5 PM $ 0.0173
+0.59%
$ 53.97 million $ 11.41 million
Dec 3, 4 PM $ 0.0172
-0.08%
$ 53.66 million $ 11.52 million
Dec 3, 3 PM $ 0.0173
+0.45%
$ 53.69 million $ 12.2 million
Dec 3, 2 PM $ 0.0172
-0.21%
$ 53.46 million $ 12.81 million
Dec 3, 1 PM $ 0.0172
+0.06%
$ 53.58 million $ 12.58 million
Dec 3, 12 PM $ 0.0172
-0.33%
$ 53.55 million $ 12.63 million
Dec 3, 11 AM $ 0.0173
+0.05%
$ 53.72 million $ 12.98 million
Dec 3, 10 AM $ 0.0173
-0.81%
$ 53.71 million $ 13.03 million
Dec 3, 9 AM $ 0.0174
-0.08%
$ 54.12 million $ 13.1 million
Dec 3, 8 AM $ 0.0174
+0.73%
$ 54.18 million $ 13.18 million
Dec 3, 7 AM $ 0.0173
-0.24%
$ 53.79 million $ 13.5 million
Dec 3, 6 AM $ 0.0173
-0.65%
$ 53.91 million $ 14.12 million
Dec 3, 5 AM $ 0.0174
+0.31%
$ 54.27 million $ 14.88 million
Dec 3, 4 AM $ 0.0174
+0.48%
$ 54.09 million $ 14.75 million
Dec 3, 3 AM $ 0.0173
-0.33%
$ 53.86 million $ 14.82 million
Dec 3, 2 AM $ 0.0174
+0.72%
$ 53.98 million $ 15.09 million
Dec 3, 1 AM $ 0.0172
-0.03%
$ 53.63 million $ 15.13 million
Dec 3, 12 AM $ 0.0172
-0.51%
$ 53.65 million $ 15.11 million
Dec 2, 11 PM $ 0.0173
-0.24%
$ 53.93 million $ 14.72 million
Dec 2, 10 PM $ 0.0174
+0.70%
$ 54.06 million $ 14.71 million
Dec 2, 9 PM $ 0.0173
+1.23%
$ 53.65 million $ 14.67 million
Dec 2, 8 PM $ 0.017
-1.46%
$ 53.03 million $ 14.83 million
Dec 2, 7 PM $ 0.0173
-0.33%
$ 53.81 million $ 15.07 million