Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEPN Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.00839
+0.06%
$26.1 million $3.95 million
Jun 16, 12 AM $0.00838
-0.18%
$26.09 million $3.92 million
Jun 15, 11 PM $0.0084
+0.62%
$26.13 million $3.91 million
Jun 15, 10 PM $0.00835
-1.49%
$25.97 million $3.9 million
Jun 15, 9 PM $0.00847
+0.89%
$26.37 million $3.82 million
Jun 15, 8 PM $0.0084
+0.14%
$26.13 million $3.94 million
Jun 15, 7 PM $0.00839
-1.55%
$26.1 million $3.89 million
Jun 15, 6 PM $0.00852
-0.52%
$26.52 million $3.74 million
Jun 15, 5 PM $0.00857
-0.47%
$26.65 million $3.73 million
Jun 15, 4 PM $0.00861
-0.12%
$26.78 million $3.67 million
Jun 15, 3 PM $0.00862
+1.08%
$26.81 million $3.59 million
Jun 15, 2 PM $0.00852
-0.59%
$26.52 million $3.55 million
Jun 15, 1 PM $0.00858
+0.50%
$26.68 million $3.6 million
Jun 15, 12 PM $0.00853
+0.60%
$26.55 million $3.44 million
Jun 15, 11 AM $0.00848
+0.19%
$26.39 million $3.44 million
Jun 15, 10 AM $0.00847
+0.03%
$26.34 million $3.41 million
Jun 15, 9 AM $0.00846
+0.04%
$26.33 million $3.29 million
Jun 15, 8 AM $0.00846
+0.00%
$26.32 million $3.4 million
Jun 15, 7 AM $0.00846
-0.50%
$26.32 million $3.44 million
Jun 15, 6 AM $0.0085
-0.24%
$26.46 million $3.4 million
Jun 15, 5 AM $0.00852
+0.36%
$26.52 million $3.36 million
Jun 15, 4 AM $0.00849
-0.18%
$26.42 million $3.3 million
Jun 15, 3 AM $0.00851
+0.75%
$26.47 million $3.29 million
Jun 15, 2 AM $0.00844
+0.37%
$26.27 million $3.32 million
Jun 15, 1 AM $0.00841
+0.09%
$26.18 million $3.24 million
Jun 15, 12 AM $0.00841
+0.01%
$26.15 million $3.23 million
Jun 14, 11 PM $0.00841
+0.97%
$26.15 million $3.23 million
Jun 14, 10 PM $0.00832
-0.30%
$25.9 million $3.2 million
Jun 14, 9 PM $0.00835
+3.17%
$25.98 million $3.13 million
Jun 14, 8 PM $0.00809
+0.62%
$25.18 million $2.98 million
Jun 14, 7 PM $0.00804
-0.10%
$25.03 million $3 million
Jun 14, 6 PM $0.00805
+0.30%
$25.05 million $3.06 million
Jun 14, 5 PM $0.00803
-0.08%
$24.98 million $3.11 million
Jun 14, 4 PM $0.00803
-0.14%
$25 million $3.13 million
Jun 14, 3 PM $0.00805
+0.19%
$25.04 million $3.2 million
Jun 14, 2 PM $0.00803
-0.74%
$24.99 million $3.23 million
Jun 14, 1 PM $0.00809
-0.53%
$25.17 million $3.12 million
Jun 14, 12 PM $0.00813
+0.21%
$25.31 million $3.12 million
Jun 14, 11 AM $0.00812
-0.59%
$25.25 million $3.11 million
Jun 14, 10 AM $0.00816
-0.84%
$25.4 million $3.08 million
Jun 14, 9 AM $0.00823
+0.16%
$25.62 million $3.1 million
Jun 14, 8 AM $0.00822
+0.73%
$25.58 million $3.07 million
Jun 14, 7 AM $0.00816
+0.00%
$25.39 million $3.02 million
Jun 14, 6 AM $0.00816
+0.04%
$25.39 million $3.06 million
Jun 14, 5 AM $0.00816
-0.19%
$25.38 million $3.1 million
Jun 14, 4 AM $0.00817
-1.00%
$25.43 million $3.09 million
Jun 14, 3 AM $0.00826
-0.10%
$25.68 million $3.03 million
Jun 14, 2 AM $0.00826
-0.53%
$25.71 million $3.05 million
Jun 14, 1 AM $0.00831
+0.43%
$25.85 million $3.12 million
Jun 14, 12 AM $0.00827
-0.63%
$25.74 million $3.18 million