STEPN Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0108
-0.15%
$ 33.56 million $ 2.9 million
Mar 8, 12 PM $ 0.0108
+0.25%
$ 33.61 million $ 2.92 million
Mar 8, 11 AM $ 0.0108
-0.82%
$ 33.52 million $ 2.86 million
Mar 8, 10 AM $ 0.0109
-0.15%
$ 33.8 million $ 2.82 million
Mar 8, 9 AM $ 0.0109
+0.67%
$ 33.85 million $ 2.79 million
Mar 8, 8 AM $ 0.0108
+0.22%
$ 33.62 million $ 2.73 million
Mar 8, 7 AM $ 0.0108
+0.75%
$ 33.55 million $ 2.73 million
Mar 8, 6 AM $ 0.0107
-0.12%
$ 33.29 million $ 2.78 million
Mar 8, 5 AM $ 0.0107
+0.78%
$ 33.33 million $ 2.78 million
Mar 8, 4 AM $ 0.0106
-0.80%
$ 33.07 million $ 2.74 million
Mar 8, 3 AM $ 0.0107
+0.25%
$ 33.34 million $ 2.64 million
Mar 8, 2 AM $ 0.0107
-0.94%
$ 33.25 million $ 2.68 million
Mar 8, 1 AM $ 0.0108
+0.54%
$ 33.57 million $ 2.63 million
Mar 8, 12 AM $ 0.0107
-0.30%
$ 33.39 million $ 2.61 million
Mar 7, 11 PM $ 0.0108
+0.31%
$ 33.49 million $ 2.58 million
Mar 7, 10 PM $ 0.0107
-1.18%
$ 33.38 million $ 2.58 million
Mar 7, 9 PM $ 0.0109
+0.07%
$ 33.78 million $ 2.52 million
Mar 7, 8 PM $ 0.0108
+0.36%
$ 33.76 million $ 2.52 million
Mar 7, 7 PM $ 0.0108
-0.25%
$ 33.63 million $ 2.51 million
Mar 7, 6 PM $ 0.0108
-0.60%
$ 33.72 million $ 2.53 million
Mar 7, 5 PM $ 0.0109
+0.80%
$ 33.92 million $ 2.54 million
Mar 7, 4 PM $ 0.0108
+0.29%
$ 33.65 million $ 2.59 million
Mar 7, 3 PM $ 0.0108
-0.88%
$ 33.56 million $ 2.65 million
Mar 7, 2 PM $ 0.0109
-0.39%
$ 33.86 million $ 2.73 million
Mar 7, 1 PM $ 0.0109
+0.32%
$ 33.99 million $ 3.01 million
Mar 7, 12 PM $ 0.0109
-0.30%
$ 33.88 million $ 3.22 million
Mar 7, 11 AM $ 0.0109
+0.02%
$ 33.98 million $ 3.33 million
Mar 7, 10 AM $ 0.0109
+0.09%
$ 33.98 million $ 3.45 million
Mar 7, 9 AM $ 0.0109
+0.09%
$ 33.95 million $ 3.53 million
Mar 7, 8 AM $ 0.0109
+0.42%
$ 33.92 million $ 3.67 million
Mar 7, 7 AM $ 0.0109
+0.38%
$ 33.78 million $ 3.73 million
Mar 7, 6 AM $ 0.0108
-0.93%
$ 33.65 million $ 3.76 million
Mar 7, 5 AM $ 0.0109
-0.34%
$ 33.97 million $ 3.74 million
Mar 7, 4 AM $ 0.011
+0.42%
$ 34.08 million $ 3.81 million
Mar 7, 3 AM $ 0.0109
-0.17%
$ 33.94 million $ 3.88 million
Mar 7, 2 AM $ 0.0109
-0.21%
$ 33.99 million $ 3.85 million
Mar 7, 1 AM $ 0.0109
-0.14%
$ 34.07 million $ 3.87 million
Mar 7, 12 AM $ 0.011
-0.09%
$ 34.11 million $ 3.9 million
Mar 6, 11 PM $ 0.011
-0.45%
$ 34.14 million $ 3.87 million
Mar 6, 10 PM $ 0.011
+0.07%
$ 34.3 million $ 3.91 million
Mar 6, 9 PM $ 0.011
+0.34%
$ 34.27 million $ 4.02 million
Mar 6, 8 PM $ 0.011
+0.18%
$ 34.16 million $ 4.1 million
Mar 6, 7 PM $ 0.011
-0.26%
$ 34.1 million $ 4.14 million
Mar 6, 6 PM $ 0.011
+1.07%
$ 34.19 million $ 4.18 million
Mar 6, 5 PM $ 0.0109
-0.53%
$ 33.82 million $ 4.15 million
Mar 6, 4 PM $ 0.0109
-0.34%
$ 34 million $ 4.23 million
Mar 6, 3 PM $ 0.011
-0.17%
$ 34.12 million $ 4.4 million
Mar 6, 2 PM $ 0.011
-1.55%
$ 34.18 million $ 4.6 million
Mar 6, 1 PM $ 0.0112
-1.20%
$ 34.71 million $ 4.38 million
Mar 6, 12 PM $ 0.0113
+0.07%
$ 35.14 million $ 4.22 million