STEPN Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0172
-0.35%
$ 53.45 million $ 11.21 million
Nov 30, 6 PM $ 0.0172
-0.41%
$ 53.64 million $ 11.46 million
Nov 30, 5 PM $ 0.0173
+0.16%
$ 53.86 million $ 11.49 million
Nov 30, 4 PM $ 0.0173
+0.28%
$ 53.77 million $ 11.27 million
Nov 30, 3 PM $ 0.0172
-1.38%
$ 53.62 million $ 11.27 million
Nov 30, 2 PM $ 0.0175
-1.20%
$ 54.37 million $ 11.13 million
Nov 30, 1 PM $ 0.0177
+0.58%
$ 55.03 million $ 11.05 million
Nov 30, 12 PM $ 0.0176
+0.55%
$ 54.71 million $ 11.07 million
Nov 30, 11 AM $ 0.0175
-0.47%
$ 54.41 million $ 11 million
Nov 30, 10 AM $ 0.0176
-0.21%
$ 54.67 million $ 10.92 million
Nov 30, 9 AM $ 0.0176
+0.17%
$ 54.78 million $ 10.82 million
Nov 30, 8 AM $ 0.0176
-0.05%
$ 54.69 million $ 10.98 million
Nov 30, 7 AM $ 0.0176
-0.21%
$ 54.72 million $ 11.12 million
Nov 30, 6 AM $ 0.0176
+0.98%
$ 54.84 million $ 11.16 million
Nov 30, 5 AM $ 0.0175
-0.95%
$ 54.3 million $ 11.25 million
Nov 30, 4 AM $ 0.0176
-0.28%
$ 54.83 million $ 11.09 million
Nov 30, 3 AM $ 0.0177
-0.82%
$ 54.98 million $ 11.17 million
Nov 30, 2 AM $ 0.0178
-0.29%
$ 55.43 million $ 11.12 million
Nov 30, 1 AM $ 0.0179
+0.20%
$ 55.59 million $ 11.19 million
Nov 30, 12 AM $ 0.0178
+0.05%
$ 55.48 million $ 11.08 million
Nov 29, 11 PM $ 0.0178
+0.34%
$ 55.45 million $ 12.1 million
Nov 29, 10 PM $ 0.0178
-0.13%
$ 55.26 million $ 12.17 million
Nov 29, 9 PM $ 0.0178
-0.15%
$ 55.33 million $ 12.47 million
Nov 29, 8 PM $ 0.0178
-0.11%
$ 55.42 million $ 12.64 million
Nov 29, 7 PM $ 0.0178
+0.01%
$ 55.48 million $ 12.8 million
Nov 29, 6 PM $ 0.0178
-0.47%
$ 55.47 million $ 12.73 million
Nov 29, 5 PM $ 0.0179
-0.13%
$ 55.73 million $ 13.29 million
Nov 29, 4 PM $ 0.0179
-0.52%
$ 55.81 million $ 13.61 million
Nov 29, 3 PM $ 0.018
+1.08%
$ 56.1 million $ 13.69 million
Nov 29, 2 PM $ 0.0178
-0.28%
$ 55.5 million $ 13.68 million
Nov 29, 1 PM $ 0.0179
-0.09%
$ 55.68 million $ 13.93 million
Nov 29, 12 PM $ 0.0179
-0.74%
$ 55.71 million $ 14.31 million
Nov 29, 11 AM $ 0.018
+0.38%
$ 56.12 million $ 14.46 million
Nov 29, 10 AM $ 0.018
+0.17%
$ 55.92 million $ 14.63 million
Nov 29, 9 AM $ 0.0179
-0.17%
$ 55.82 million $ 14.53 million
Nov 29, 8 AM $ 0.018
-0.24%
$ 55.91 million $ 14.45 million
Nov 29, 7 AM $ 0.018
-0.18%
$ 56.04 million $ 14.69 million
Nov 29, 6 AM $ 0.018
-0.94%
$ 56.15 million $ 15.04 million
Nov 29, 5 AM $ 0.0182
+0.11%
$ 56.68 million $ 15.42 million
Nov 29, 4 AM $ 0.0182
+0.58%
$ 56.57 million $ 15.79 million
Nov 29, 3 AM $ 0.0181
-0.13%
$ 56.29 million $ 15.99 million
Nov 29, 2 AM $ 0.0181
-0.20%
$ 56.36 million $ 16.14 million
Nov 29, 1 AM $ 0.0182
+0.37%
$ 56.48 million $ 16.44 million
Nov 29, 12 AM $ 0.0181
-0.24%
$ 56.25 million $ 18.79 million
Nov 28, 11 PM $ 0.0181
-0.23%
$ 56.38 million $ 17.84 million
Nov 28, 10 PM $ 0.0182
+0.65%
$ 56.52 million $ 17.77 million
Nov 28, 9 PM $ 0.018
-0.42%
$ 56.15 million $ 17.6 million
Nov 28, 8 PM $ 0.0181
-0.53%
$ 56.39 million $ 17.54 million
Nov 28, 7 PM $ 0.0182
+0.53%
$ 56.69 million $ 17.44 million
Nov 28, 6 PM $ 0.0181
-2.12%
$ 56.4 million $ 17.57 million