STEPN Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0112
-1.20%
$ 34.71 million $ 4.38 million
Mar 6, 12 PM $ 0.0113
+0.07%
$ 35.14 million $ 4.22 million
Mar 6, 11 AM $ 0.0113
-1.29%
$ 35.11 million $ 4.39 million
Mar 6, 10 AM $ 0.0114
+0.23%
$ 35.57 million $ 4.51 million
Mar 6, 9 AM $ 0.0114
-0.24%
$ 35.49 million $ 4.53 million
Mar 6, 8 AM $ 0.0114
-0.88%
$ 35.57 million $ 4.51 million
Mar 6, 7 AM $ 0.0115
+0.61%
$ 35.89 million $ 4.68 million
Mar 6, 6 AM $ 0.0115
+0.41%
$ 35.67 million $ 4.77 million
Mar 6, 5 AM $ 0.0114
-0.12%
$ 35.53 million $ 4.81 million
Mar 6, 4 AM $ 0.0114
-0.91%
$ 35.57 million $ 4.88 million
Mar 6, 3 AM $ 0.0115
-0.08%
$ 35.9 million $ 4.89 million
Mar 6, 2 AM $ 0.0115
-0.52%
$ 35.93 million $ 4.93 million
Mar 6, 1 AM $ 0.0116
+0.93%
$ 36.11 million $ 4.95 million
Mar 6, 12 AM $ 0.0115
+0.06%
$ 35.78 million $ 4.98 million
Mar 5, 11 PM $ 0.0115
-0.11%
$ 35.76 million $ 4.69 million
Mar 5, 10 PM $ 0.0115
-0.09%
$ 35.8 million $ 4.77 million
Mar 5, 9 PM $ 0.0115
-1.11%
$ 35.84 million $ 4.75 million
Mar 5, 8 PM $ 0.0116
+0.83%
$ 36.24 million $ 4.77 million
Mar 5, 7 PM $ 0.0116
+0.61%
$ 35.94 million $ 4.84 million
Mar 5, 6 PM $ 0.0115
+1.65%
$ 35.72 million $ 4.9 million
Mar 5, 5 PM $ 0.0113
-1.47%
$ 35.14 million $ 5 million
Mar 5, 4 PM $ 0.0115
-1.33%
$ 35.66 million $ 5.05 million
Mar 5, 3 PM $ 0.0116
-2.25%
$ 36.14 million $ 5.47 million
Mar 5, 2 PM $ 0.0119
+0.78%
$ 36.98 million $ 5.92 million
Mar 5, 1 PM $ 0.0118
-0.68%
$ 36.69 million $ 6.06 million
Mar 5, 12 PM $ 0.0119
+0.12%
$ 36.94 million $ 6.4 million
Mar 5, 11 AM $ 0.0119
-0.77%
$ 36.9 million $ 6.58 million
Mar 5, 10 AM $ 0.012
+0.71%
$ 37.19 million $ 7.32 million
Mar 5, 9 AM $ 0.0119
+0.76%
$ 36.92 million $ 7.47 million
Mar 5, 8 AM $ 0.0118
+0.04%
$ 36.65 million $ 7.62 million
Mar 5, 7 AM $ 0.0118
-0.58%
$ 36.63 million $ 7.62 million
Mar 5, 6 AM $ 0.0118
-0.31%
$ 36.85 million $ 7.54 million
Mar 5, 5 AM $ 0.0119
-0.60%
$ 36.96 million $ 7.53 million
Mar 5, 4 AM $ 0.012
+0.95%
$ 37.19 million $ 7.48 million
Mar 5, 3 AM $ 0.0118
+0.70%
$ 36.84 million $ 7.45 million
Mar 5, 2 AM $ 0.0118
+0.47%
$ 36.58 million $ 7.47 million
Mar 5, 1 AM $ 0.0117
-1.03%
$ 36.41 million $ 7.46 million
Mar 5, 12 AM $ 0.0118
+0.08%
$ 36.79 million $ 7.55 million
Mar 4, 11 PM $ 0.0118
-0.52%
$ 36.76 million $ 7.52 million
Mar 4, 10 PM $ 0.0119
-0.19%
$ 36.95 million $ 7.47 million
Mar 4, 9 PM $ 0.0119
-0.45%
$ 37.02 million $ 7.54 million
Mar 4, 8 PM $ 0.012
-1.45%
$ 37.18 million $ 7.5 million
Mar 4, 7 PM $ 0.0121
+0.41%
$ 37.73 million $ 7.43 million
Mar 4, 6 PM $ 0.0121
+1.29%
$ 37.57 million $ 7.35 million
Mar 4, 5 PM $ 0.0119
-0.09%
$ 37.09 million $ 7.28 million
Mar 4, 4 PM $ 0.012
+0.06%
$ -- $ 7.35 million
Mar 4, 1 PM $ 0.0116
+1.28%
$ 36.11 million $ 6.12 million
Mar 4, 12 PM $ 0.0115
-0.89%
$ 35.66 million $ 6.04 million
Mar 4, 11 AM $ 0.0116
+0.48%
$ 35.98 million $ 6.1 million
Mar 4, 9 AM $ 0.0116
+0.84%
$ 36.02 million $ 5.15 million