Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.00719
-0.23%
$22.37 million $2.06 million
Oct 18, 4 PM $0.00721
-0.35%
$22.43 million $2.09 million
Oct 18, 3 PM $0.00723
-0.35%
$22.5 million $2.1 million
Oct 18, 2 PM $0.00726
-0.61%
$22.58 million $2.22 million
Oct 18, 1 PM $0.0073
-1.13%
$22.72 million $2.15 million
Oct 18, 12 PM $0.00739
+0.17%
$22.98 million $2.14 million
Oct 18, 11 AM $0.00737
-0.12%
$22.94 million $2.14 million
Oct 18, 10 AM $0.00738
-0.43%
$22.97 million $2.12 million
Oct 18, 9 AM $0.00742
+0.66%
$23.07 million $2.12 million
Oct 18, 8 AM $0.00737
-0.44%
$22.92 million $2.1 million
Oct 18, 7 AM $0.0074
-0.44%
$23.02 million $2.06 million
Oct 18, 6 AM $0.00743
-0.03%
$23.12 million $2.11 million
Oct 18, 5 AM $0.00743
-0.42%
$23.13 million $2.09 million
Oct 18, 4 AM $0.00747
-0.63%
$23.23 million $2.08 million
Oct 18, 3 AM $0.00751
+0.62%
$23.38 million $2.08 million
Oct 18, 2 AM $0.00747
-0.57%
$23.23 million $1.99 million
Oct 18, 1 AM $0.00751
-0.11%
$23.37 million $2.02 million
Oct 18, 12 AM $0.00752
-0.03%
$23.39 million $2 million
Oct 17, 11 PM $0.00752
+0.55%
$23.4 million $2.02 million
Oct 17, 10 PM $0.00748
+0.76%
$23.27 million $1.97 million
Oct 17, 9 PM $0.00742
-1.84%
$23.1 million $1.95 million
Oct 17, 8 PM $0.00756
-0.40%
$23.53 million $1.79 million
Oct 17, 7 PM $0.00759
+0.26%
$23.63 million $1.8 million
Oct 17, 6 PM $0.00757
+0.51%
$23.56 million $1.83 million
Oct 17, 5 PM $0.00754
+0.17%
$23.45 million $1.86 million
Oct 17, 4 PM $0.00752
-0.40%
$23.41 million $1.94 million
Oct 17, 3 PM $0.00755
-0.68%
$23.5 million $1.95 million
Oct 17, 2 PM $0.0076
+0.38%
$23.66 million $1.94 million
Oct 17, 1 PM $0.00758
-0.39%
$23.57 million $1.96 million
Oct 17, 12 PM $0.00761
-0.78%
$23.66 million $1.98 million
Oct 17, 11 AM $0.00767
-0.56%
$23.85 million $2.07 million
Oct 17, 10 AM $0.00771
+0.01%
$23.98 million $2.06 million
Oct 17, 9 AM $0.00771
-0.01%
$23.98 million $2.08 million
Oct 17, 8 AM $0.00771
+0.05%
$23.98 million $2.08 million
Oct 17, 7 AM $0.0077
-0.12%
$23.97 million $2.04 million
Oct 17, 6 AM $0.00771
-0.21%
$24 million $2.01 million
Oct 17, 5 AM $0.00773
+0.02%
$24.05 million $2.05 million
Oct 17, 4 AM $0.00773
-0.02%
$24.05 million $2.09 million
Oct 17, 3 AM $0.00773
+0.12%
$24.05 million $2.14 million
Oct 17, 2 AM $0.00772
+0.12%
$24.02 million $2.19 million
Oct 17, 1 AM $0.00771
-0.29%
$23.99 million $2.15 million
Oct 17, 12 AM $0.00773
-0.60%
$24.06 million $2.17 million
Oct 16, 11 PM $0.00778
+0.28%
$24.21 million $2.22 million
Oct 16, 10 PM $0.00776
+0.60%
$24.14 million $2.31 million
Oct 16, 9 PM $0.00771
-0.04%
$23.99 million $2.36 million
Oct 16, 8 PM $0.00771
+0.13%
$24 million $2.39 million
Oct 16, 7 PM $0.0077
+0.75%
$23.97 million $2.41 million
Oct 16, 6 PM $0.00765
-0.70%
$23.79 million $2.44 million
Oct 16, 5 PM $0.0077
-0.68%
$23.96 million $2.41 million
Oct 16, 4 PM $0.00775
-0.03%
$24.12 million $2.38 million