STEPN Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0106
+0.01%
$ 33.04 million $ 4.03 million
May 19, 4 AM $ 0.0106
+0.40%
$ 33.04 million $ 4.07 million
May 19, 3 AM $ 0.0106
+0.38%
$ 32.9 million $ 4.08 million
May 19, 2 AM $ 0.0105
-0.90%
$ 32.78 million $ 4.11 million
May 19, 1 AM $ 0.0106
-0.65%
$ 33.07 million $ 4.04 million
May 19, 12 AM $ 0.0107
+0.06%
$ 33.29 million $ 4.11 million
May 18, 11 PM $ 0.0107
-0.21%
$ 33.27 million $ 4.26 million
May 18, 10 PM $ 0.0107
-0.52%
$ 33.34 million $ 4.88 million
May 18, 9 PM $ 0.0108
+0.95%
$ 33.52 million $ 5.09 million
May 18, 8 PM $ 0.0107
+0.19%
$ 33.2 million $ 5.08 million
May 18, 7 PM $ 0.0107
+2.42%
$ 33.14 million $ 4.97 million
May 18, 6 PM $ 0.0104
-1.12%
$ 32.36 million $ 4.88 million
May 18, 5 PM $ 0.0105
+0.40%
$ 32.72 million $ 4.85 million
May 18, 4 PM $ 0.0105
+0.43%
$ 32.59 million $ 4.91 million
May 18, 3 PM $ 0.0104
+0.23%
$ 32.45 million $ 4.95 million
May 18, 2 PM $ 0.0104
-0.92%
$ 32.38 million $ 5.01 million
May 18, 1 PM $ 0.0105
-0.86%
$ 32.68 million $ 5.15 million
May 18, 12 PM $ 0.0106
+0.70%
$ 32.96 million $ 5.2 million
May 18, 11 AM $ 0.0105
+0.72%
$ 32.73 million $ 5.37 million
May 18, 10 AM $ 0.0104
-0.32%
$ 32.5 million $ 5.42 million
May 18, 9 AM $ 0.0105
-0.20%
$ 32.6 million $ 5.67 million
May 18, 8 AM $ 0.0105
+0.41%
$ 32.67 million $ 5.61 million
May 18, 7 AM $ 0.0105
-0.31%
$ 32.54 million $ 5.66 million
May 18, 6 AM $ 0.0105
-0.25%
$ 32.64 million $ 5.7 million
May 18, 5 AM $ 0.0105
-0.64%
$ 32.72 million $ 5.53 million
May 18, 4 AM $ 0.0106
+0.41%
$ 32.93 million $ 5.47 million
May 18, 3 AM $ 0.0105
-0.17%
$ 32.8 million $ 5.48 million
May 18, 2 AM $ 0.0106
+0.54%
$ 32.85 million $ 5.45 million
May 18, 1 AM $ 0.0105
-0.15%
$ 32.68 million $ 5.44 million
May 18, 12 AM $ 0.0105
+0.24%
$ 32.72 million $ 5.42 million
May 17, 11 PM $ 0.0105
-1.94%
$ 32.65 million $ 5.34 million
May 17, 10 PM $ 0.0107
-1.50%
$ 33.29 million $ 4.77 million
May 17, 9 PM $ 0.0109
+0.14%
$ 33.8 million $ 4.58 million
May 17, 8 PM $ 0.0108
+0.15%
$ 33.75 million $ 4.54 million
May 17, 7 PM $ 0.0108
+0.40%
$ 33.7 million $ 4.5 million
May 17, 6 PM $ 0.0108
+0.25%
$ 33.57 million $ 4.49 million
May 17, 5 PM $ 0.0108
-0.30%
$ 33.48 million $ 4.43 million
May 17, 4 PM $ 0.0108
-0.01%
$ 33.58 million $ 4.37 million
May 17, 3 PM $ 0.0108
-0.55%
$ 33.58 million $ 4.33 million
May 17, 2 PM $ 0.0109
+0.09%
$ 33.77 million $ 4.3 million
May 17, 1 PM $ 0.0108
-0.32%
$ 33.75 million $ 4.18 million
May 17, 12 PM $ 0.0109
-0.81%
$ 33.86 million $ 4.1 million
May 17, 11 AM $ 0.011
-0.20%
$ 34.13 million $ 3.93 million
May 17, 10 AM $ 0.011
-0.73%
$ 34.2 million $ 3.83 million
May 17, 9 AM $ 0.0111
+0.15%
$ 34.45 million $ 3.78 million
May 17, 8 AM $ 0.0111
-0.39%
$ 34.4 million $ 3.97 million
May 17, 7 AM $ 0.0111
-0.35%
$ 34.53 million $ 3.93 million
May 17, 6 AM $ 0.0111
-0.72%
$ 34.66 million $ 4.28 million
May 17, 5 AM $ 0.0112
-0.24%
$ 34.91 million $ 4.46 million
May 17, 4 AM $ 0.0112
+0.41%
$ 34.99 million $ 4.54 million