STEPN Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 PM $0.0072
-0.15%
$22.41 million $4.16 million
Sep 1, 4 PM $0.00721
-1.55%
$22.44 million $4.12 million
Sep 1, 3 PM $0.00733
+0.18%
$22.79 million $3.89 million
Sep 1, 2 PM $0.00731
+0.32%
$22.75 million $3.79 million
Sep 1, 1 PM $0.00729
+0.47%
$22.68 million $3.64 million
Sep 1, 12 PM $0.00725
-0.63%
$22.57 million $3.71 million
Sep 1, 11 AM $0.0073
+0.76%
$22.72 million $3.91 million
Sep 1, 10 AM $0.00725
+0.44%
$22.54 million $4.35 million
Sep 1, 9 AM $0.00721
+0.73%
$22.44 million $4.91 million
Sep 1, 8 AM $0.00716
-1.11%
$22.28 million $5 million
Sep 1, 7 AM $0.00724
-0.48%
$22.53 million $4.94 million
Sep 1, 6 AM $0.00728
-0.66%
$22.64 million $4.91 million
Sep 1, 5 AM $0.00734
+0.16%
$22.85 million $4.97 million
Sep 1, 4 AM $0.00733
+0.26%
$22.81 million $4.98 million
Sep 1, 3 AM $0.00731
+0.31%
$22.75 million $4.97 million
Sep 1, 2 AM $0.00729
-0.68%
$22.68 million $5.03 million
Sep 1, 1 AM $0.00734
+0.03%
$22.83 million $5.27 million
Sep 1, 12 AM $0.00734
+1.45%
$22.83 million $5.31 million
Aug 31, 11 PM $0.00723
+0.98%
$22.5 million $5.23 million
Aug 31, 10 PM $0.00716
+0.45%
$22.29 million $5.76 million
Aug 31, 9 PM $0.00713
-0.09%
$22.19 million $5.77 million
Aug 31, 8 PM $0.00714
+0.53%
$22.21 million $5.84 million
Aug 31, 7 PM $0.0071
-0.32%
$22.09 million $5.86 million
Aug 31, 6 PM $0.00712
-0.22%
$22.16 million $5.85 million
Aug 31, 5 PM $0.00714
-0.16%
$22.21 million $5.81 million
Aug 31, 4 PM $0.00715
+0.46%
$22.24 million $5.8 million
Aug 31, 3 PM $0.00712
-0.17%
$22.14 million $5.75 million
Aug 31, 2 PM $0.00713
+0.68%
$22.18 million $5.71 million
Aug 31, 1 PM $0.00708
-0.90%
$22.03 million $5.66 million
Aug 31, 12 PM $0.00714
-1.39%
$22.23 million $5.51 million
Aug 31, 11 AM $0.00724
-0.57%
$22.54 million $5.26 million
Aug 31, 10 AM $0.00729
+2.81%
$22.67 million $4.82 million
Aug 31, 9 AM $0.00709
+0.32%
$22.05 million $4.31 million
Aug 31, 8 AM $0.00706
-0.55%
$21.98 million $4.36 million
Aug 31, 7 AM $0.0071
+0.25%
$22.1 million $4.34 million
Aug 31, 6 AM $0.00709
+1.06%
$22.05 million $4.34 million
Aug 31, 5 AM $0.00701
-0.50%
$21.82 million $4.28 million
Aug 31, 4 AM $0.00705
+0.49%
$21.92 million $4.2 million
Aug 31, 3 AM $0.00701
+0.42%
$21.82 million $4.13 million
Aug 31, 2 AM $0.00698
+1.06%
$21.73 million $4.05 million
Aug 31, 1 AM $0.00691
+0.77%
$21.5 million $3.71 million
Aug 31, 12 AM $0.00686
+1.40%
$21.33 million $3.58 million
Aug 30, 11 PM $0.00676
-2.58%
$21.04 million $3.45 million
Aug 30, 10 PM $0.00694
-0.83%
$21.59 million $2.84 million
Aug 30, 9 PM $0.007
-0.09%
$21.78 million $2.76 million
Aug 30, 8 PM $0.007
-0.59%
$21.79 million $2.62 million
Aug 30, 7 PM $0.00705
-0.45%
$21.92 million $2.56 million
Aug 30, 6 PM $0.00708
+0.15%
$22.02 million $2.53 million
Aug 30, 5 PM $0.00707
-0.08%
$21.99 million $2.54 million
Aug 30, 4 PM $0.00707
+0.98%
$22.01 million $2.58 million