STEPN Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00764
+0.44%
$ 23.76 million $ 2.71 million
Jul 10, 6 PM $ 0.0076
-0.67%
$ 23.66 million $ 2.73 million
Jul 10, 5 PM $ 0.00765
-0.16%
$ 23.82 million $ 2.71 million
Jul 10, 4 PM $ 0.00767
-0.12%
$ 23.86 million $ 2.72 million
Jul 10, 3 PM $ 0.00768
+0.60%
$ 23.88 million $ 2.73 million
Jul 10, 2 PM $ 0.00763
-1.19%
$ 23.74 million $ 2.78 million
Jul 10, 1 PM $ 0.00772
+0.74%
$ 24.03 million $ 2.87 million
Jul 10, 12 PM $ 0.00767
-0.07%
$ 23.85 million $ 2.94 million
Jul 10, 11 AM $ 0.00767
-0.37%
$ 23.87 million $ 2.98 million
Jul 10, 10 AM $ 0.0077
+0.04%
$ 23.96 million $ 2.99 million
Jul 10, 9 AM $ 0.0077
-0.21%
$ 23.95 million $ 3.04 million
Jul 10, 8 AM $ 0.00771
+0.39%
$ 24 million $ 3.37 million
Jul 10, 7 AM $ 0.00768
+0.54%
$ 23.9 million $ 3.49 million
Jul 10, 6 AM $ 0.00764
-0.30%
$ 23.78 million $ 3.68 million
Jul 10, 5 AM $ 0.00766
+0.14%
$ 23.85 million $ 4.4 million
Jul 10, 4 AM $ 0.00765
+0.05%
$ 23.81 million $ 4.4 million
Jul 10, 3 AM $ 0.00765
-0.23%
$ 23.8 million $ 4.43 million
Jul 10, 2 AM $ 0.00767
-0.21%
$ 23.86 million $ 4.43 million
Jul 10, 1 AM $ 0.00768
+0.77%
$ 23.91 million $ 4.42 million
Jul 10, 12 AM $ 0.00762
-0.18%
$ 23.72 million $ 4.28 million
Jul 9, 11 PM $ 0.00764
-0.23%
$ 23.77 million $ 4.32 million
Jul 9, 10 PM $ 0.00766
+0.08%
$ 23.82 million $ 4.36 million
Jul 9, 9 PM $ 0.00765
-0.28%
$ 23.8 million $ 4.44 million
Jul 9, 8 PM $ 0.00767
+0.12%
$ 23.87 million $ 4.48 million
Jul 9, 7 PM $ 0.00766
-0.13%
$ 23.84 million $ 4.66 million
Jul 9, 6 PM $ 0.00767
+0.26%
$ 23.87 million $ 4.65 million
Jul 9, 5 PM $ 0.00765
+0.45%
$ 23.81 million $ 4.64 million
Jul 9, 4 PM $ 0.00762
+0.16%
$ 23.7 million $ 4.62 million
Jul 9, 3 PM $ 0.00761
+0.05%
$ 23.67 million $ 4.66 million
Jul 9, 2 PM $ 0.0076
-0.35%
$ 23.66 million $ 4.65 million
Jul 9, 1 PM $ 0.00763
+0.10%
$ 23.74 million $ 4.58 million
Jul 9, 12 PM $ 0.00762
-0.29%
$ 23.71 million $ 4.63 million
Jul 9, 11 AM $ 0.00764
+0.56%
$ 23.78 million $ 4.58 million
Jul 9, 10 AM $ 0.0076
-0.79%
$ 23.65 million $ 4.65 million
Jul 9, 9 AM $ 0.00766
-2.00%
$ 23.84 million $ 4.59 million
Jul 9, 8 AM $ 0.00782
+0.64%
$ 24.32 million $ 4.34 million
Jul 9, 7 AM $ 0.00777
+0.58%
$ 24.17 million $ 4.45 million
Jul 9, 6 AM $ 0.00772
+1.58%
$ 24.03 million $ 4.23 million
Jul 9, 5 AM $ 0.0076
+0.56%
$ 23.65 million $ 3.46 million
Jul 9, 4 AM $ 0.00756
+0.63%
$ 23.52 million $ 3.46 million
Jul 9, 3 AM $ 0.00751
-0.33%
$ 23.37 million $ 3.43 million
Jul 9, 2 AM $ 0.00754
-0.38%
$ 23.45 million $ 3.43 million
Jul 9, 1 AM $ 0.00757
-0.35%
$ 23.54 million $ 3.48 million
Jul 9, 12 AM $ 0.00759
-0.68%
$ 23.62 million $ 3.55 million
Jul 8, 11 PM $ 0.00764
+0.03%
$ 23.78 million $ 3.51 million
Jul 8, 10 PM $ 0.00764
+0.15%
$ 23.78 million $ 3.48 million
Jul 8, 9 PM $ 0.00763
-0.35%
$ 23.74 million $ 3.48 million
Jul 8, 8 PM $ 0.00766
+1.47%
$ 23.82 million $ 3.47 million
Jul 8, 7 PM $ 0.00755
+0.42%
$ 23.48 million $ 3.39 million
Jul 8, 6 PM $ 0.00751
+0.12%
$ 23.38 million $ 3.51 million