Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEPN Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.00666
+0.03%
$20.72 million $2.46 million
12:03 AM $0.00666
-0.03%
$20.72 million $2.46 million
12:02 AM $0.00666
-0.12%
$20.72 million $2.46 million
12:01 AM $0.00667
+0.00%
$20.72 million $2.47 million
12:00 AM $0.00667
-0.01%
$20.72 million $2.47 million
11:59 PM $0.00667
-0.02%
$20.75 million $2.48 million
11:58 PM $0.00667
-0.01%
$20.75 million $2.48 million
11:57 PM $0.00667
+0.05%
$20.75 million $2.47 million
11:56 PM $0.00667
+0.00%
$20.75 million $2.48 million
11:55 PM $0.00667
-0.01%
$20.75 million $2.48 million
11:54 PM $0.00667
+0.00%
$20.74 million $2.48 million
11:53 PM $0.00667
+0.02%
$20.74 million $2.48 million
11:52 PM $0.00667
-0.01%
$20.74 million $2.48 million
11:51 PM $0.00667
+0.01%
$20.74 million $2.48 million
11:50 PM $0.00667
+0.00%
$20.74 million $2.48 million
11:49 PM $0.00667
+0.02%
$20.74 million $2.48 million
11:48 PM $0.00666
+0.01%
$20.74 million $2.47 million
11:47 PM $0.00666
+0.05%
$20.74 million $2.47 million
11:46 PM $0.00666
+0.00%
$20.74 million $2.47 million
11:45 PM $0.00666
+0.01%
$20.74 million $2.48 million
11:44 PM $0.00666
+0.04%
$20.72 million $2.48 million
11:43 PM $0.00666
-0.01%
$20.72 million $2.48 million
11:42 PM $0.00666
+0.01%
$20.72 million $2.48 million
11:41 PM $0.00666
-0.01%
$20.72 million $2.48 million
11:40 PM $0.00666
+0.00%
$20.72 million $2.48 million
11:39 PM $0.00666
+0.00%
$20.71 million $2.49 million
11:38 PM $0.00666
+0.01%
$20.71 million $2.49 million
11:37 PM $0.00666
+0.03%
$20.71 million $2.49 million
11:36 PM $0.00666
+0.02%
$20.71 million $2.49 million
11:35 PM $0.00665
-0.03%
$20.71 million $2.49 million
11:34 PM $0.00666
-0.03%
$20.71 million $2.49 million
11:33 PM $0.00666
+0.08%
$20.71 million $2.49 million
11:32 PM $0.00665
+0.14%
$20.71 million $2.49 million
11:31 PM $0.00664
+0.00%
$20.71 million $2.48 million
11:30 PM $0.00664
-0.02%
$20.71 million $2.48 million
11:29 PM $0.00664
+0.05%
$20.67 million $2.48 million
11:28 PM $0.00664
-0.01%
$20.67 million $2.48 million
11:27 PM $0.00664
-0.02%
$20.67 million $2.48 million
11:26 PM $0.00664
-0.02%
$20.67 million $2.48 million
11:25 PM $0.00664
+0.01%
$20.67 million $2.48 million
11:24 PM $0.00664
+0.02%
$20.67 million $2.48 million
11:23 PM $0.00664
+0.06%
$20.67 million $2.48 million
11:22 PM $0.00664
+0.01%
$20.67 million $2.48 million
11:21 PM $0.00664
+0.00%
$20.67 million $2.48 million
11:20 PM $0.00664
-0.01%
$20.67 million $2.48 million
11:19 PM $0.00664
+0.00%
$20.66 million $2.48 million
11:18 PM $0.00664
+0.02%
$20.66 million $2.48 million
11:17 PM $0.00664
+0.04%
$20.66 million $2.48 million
11:16 PM $0.00663
+0.00%
$20.66 million $2.48 million
11:15 PM $0.00663
+0.04%
$20.66 million $2.48 million