Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00817
-0.51%
$25.42 million $4.56 million
Jun 11, 10 PM $0.00821
-0.26%
$25.55 million $4.65 million
Jun 11, 9 PM $0.00823
+0.41%
$25.61 million $4.77 million
Jun 11, 8 PM $0.0082
+0.24%
$25.51 million $4.86 million
Jun 11, 7 PM $0.00818
+0.27%
$25.45 million $4.91 million
Jun 11, 6 PM $0.00816
-0.82%
$25.38 million $4.97 million
Jun 11, 5 PM $0.00822
+1.62%
$25.58 million $4.87 million
Jun 11, 4 PM $0.00809
-0.05%
$25.17 million $4.64 million
Jun 11, 3 PM $0.00809
+0.62%
$25.19 million $4.57 million
Jun 11, 2 PM $0.00805
+1.14%
$25.03 million $4.53 million
Jun 11, 1 PM $0.00796
+0.55%
$24.75 million $4.52 million
Jun 11, 12 PM $0.00791
-0.21%
$24.62 million $4.51 million
Jun 11, 11 AM $0.00793
+0.01%
$24.67 million $4.53 million
Jun 11, 10 AM $0.00793
-0.02%
$24.66 million $4.78 million
Jun 11, 9 AM $0.00793
-0.02%
$24.67 million $5 million
Jun 11, 8 AM $0.00793
+0.33%
$24.67 million $5.04 million
Jun 11, 7 AM $0.0079
-0.50%
$24.59 million $5.08 million
Jun 11, 6 AM $0.00794
-0.06%
$24.72 million $5.04 million
Jun 11, 5 AM $0.00795
-0.83%
$24.73 million $5.07 million
Jun 11, 4 AM $0.00801
+0.38%
$24.94 million $5.09 million
Jun 11, 3 AM $0.00798
+0.27%
$24.84 million $5.07 million
Jun 11, 2 AM $0.00796
+0.94%
$24.77 million $5.03 million
Jun 11, 1 AM $0.00789
+1.48%
$24.54 million $4.9 million
Jun 11, 12 AM $0.00777
+1.01%
$24.18 million $4.88 million
Jun 10, 11 PM $0.0077
+1.41%
$23.94 million $4.84 million
Jun 10, 10 PM $0.00759
+0.29%
$23.61 million $4.76 million
Jun 10, 9 PM $0.00757
-1.50%
$23.54 million $4.63 million
Jun 10, 8 PM $0.00768
-0.64%
$23.9 million $4.54 million
Jun 10, 7 PM $0.00773
-1.29%
$24.06 million $4.47 million
Jun 10, 6 PM $0.00783
+0.34%
$24.38 million $4.48 million
Jun 10, 5 PM $0.00781
-0.77%
$24.29 million $4.5 million
Jun 10, 4 PM $0.00787
-0.42%
$24.48 million $4.5 million
Jun 10, 3 PM $0.0079
-0.39%
$24.59 million $4.58 million
Jun 10, 2 PM $0.00793
-0.49%
$24.68 million $4.6 million
Jun 10, 1 PM $0.00797
+0.38%
$24.8 million $4.68 million
Jun 10, 12 PM $0.00794
+1.05%
$24.71 million $4.69 million
Jun 10, 11 AM $0.00786
-2.07%
$24.45 million $4.62 million
Jun 10, 10 AM $0.00802
+1.88%
$24.97 million $4.41 million
Jun 10, 9 AM $0.00788
+0.66%
$24.51 million $4.2 million
Jun 10, 8 AM $0.00782
-0.71%
$24.34 million $4.14 million
Jun 10, 7 AM $0.00788
+0.86%
$24.52 million $4.07 million
Jun 10, 6 AM $0.00781
+0.67%
$24.31 million $4.06 million
Jun 10, 5 AM $0.00776
-0.24%
$24.15 million $4.01 million
Jun 10, 4 AM $0.00778
-0.80%
$24.21 million $4.06 million
Jun 10, 3 AM $0.00784
+1.05%
$24.4 million $4.12 million
Jun 10, 2 AM $0.00776
-1.02%
$24.15 million $4.14 million
Jun 10, 1 AM $0.00784
-0.42%
$24.4 million $4.22 million
Jun 10, 12 AM $0.00787
-1.33%
$24.5 million $4.23 million
Jun 9, 11 PM $0.00798
+0.69%
$24.83 million $4.38 million
Jun 9, 10 PM $0.00793
+0.56%
$24.66 million $4.42 million