STEPN Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0182
+0.53%
$ 56.69 million $ 17.44 million
Nov 28, 6 PM $ 0.0181
-2.12%
$ 56.4 million $ 17.57 million
Nov 28, 5 PM $ 0.0185
-1.36%
$ 57.64 million $ 17.2 million
Nov 28, 4 PM $ 0.0188
-1.15%
$ 58.41 million $ 17.32 million
Nov 28, 3 PM $ 0.019
-0.12%
$ 59.09 million $ 17.21 million
Nov 28, 2 PM $ 0.019
+0.22%
$ 59.16 million $ 17.12 million
Nov 28, 1 PM $ 0.019
+1.04%
$ 59.02 million $ 17.44 million
Nov 28, 12 PM $ 0.0188
-0.34%
$ 58.42 million $ 17.08 million
Nov 28, 11 AM $ 0.0188
-0.44%
$ 58.62 million $ 17.02 million
Nov 28, 10 AM $ 0.0189
-0.29%
$ 58.88 million $ 16.78 million
Nov 28, 9 AM $ 0.019
-0.74%
$ 59.05 million $ 16.41 million
Nov 28, 8 AM $ 0.0191
+1.57%
$ 59.49 million $ 16.64 million
Nov 28, 7 AM $ 0.0188
+0.26%
$ 58.59 million $ 16.7 million
Nov 28, 6 AM $ 0.0188
-0.87%
$ 58.42 million $ 16.72 million
Nov 28, 5 AM $ 0.0189
-0.06%
$ 58.94 million $ 16.81 million
Nov 28, 4 AM $ 0.019
-0.25%
$ 58.97 million $ 16.66 million
Nov 28, 3 AM $ 0.019
-0.47%
$ 59.12 million $ 16.48 million
Nov 28, 2 AM $ 0.0191
-0.15%
$ 59.38 million $ 16.67 million
Nov 28, 1 AM $ 0.0191
-0.90%
$ 59.49 million $ 16.45 million
Nov 28, 12 AM $ 0.0193
+0.39%
$ 60.03 million $ 14.04 million
Nov 27, 11 PM $ 0.0192
-0.01%
$ 59.79 million $ 13.83 million
Nov 27, 10 PM $ 0.0192
-1.19%
$ 59.78 million $ 13.77 million
Nov 27, 9 PM $ 0.0194
-0.65%
$ 60.5 million $ 13.96 million
Nov 27, 8 PM $ 0.0196
+0.25%
$ 60.91 million $ 13.93 million
Nov 27, 7 PM $ 0.0195
-0.73%
$ 60.76 million $ 13.91 million
Nov 27, 6 PM $ 0.0197
+0.58%
$ 61.22 million $ 13.65 million
Nov 27, 5 PM $ 0.0196
+0.91%
$ 60.85 million $ 13.6 million
Nov 27, 4 PM $ 0.0194
+0.25%
$ 60.25 million $ 13.33 million
Nov 27, 3 PM $ 0.0193
+0.09%
$ 60.15 million $ 13.41 million
Nov 27, 2 PM $ 0.0193
+0.36%
$ 60.11 million $ 13.47 million
Nov 27, 1 PM $ 0.0192
+0.83%
$ 59.89 million $ 13.24 million
Nov 27, 12 PM $ 0.0191
-0.36%
$ 59.38 million $ 13.34 million
Nov 27, 11 AM $ 0.0192
-0.03%
$ 59.6 million $ 13.4 million
Nov 27, 10 AM $ 0.0192
+0.02%
$ 59.61 million $ 13.44 million
Nov 27, 9 AM $ 0.0192
-0.03%
$ 59.61 million $ 13.48 million
Nov 27, 8 AM $ 0.0192
+0.30%
$ 59.61 million $ 13.38 million
Nov 27, 7 AM $ 0.0191
-0.42%
$ 59.45 million $ 12.98 million
Nov 27, 6 AM $ 0.0192
+0.95%
$ 59.7 million $ 12.88 million
Nov 27, 5 AM $ 0.019
-0.37%
$ 59.15 million $ 12.55 million
Nov 27, 4 AM $ 0.0191
+0.78%
$ 59.35 million $ 12.42 million
Nov 27, 3 AM $ 0.0189
-0.31%
$ 58.9 million $ 12.35 million
Nov 27, 2 AM $ 0.019
-0.05%
$ 59.09 million $ 12.03 million
Nov 27, 1 AM $ 0.019
+0.14%
$ 59.11 million $ 12 million
Nov 27, 12 AM $ 0.019
+0.04%
$ 59.03 million $ 12.07 million
Nov 26, 11 PM $ 0.019
-0.10%
$ 59.02 million $ 12.17 million
Nov 26, 10 PM $ 0.019
-0.49%
$ 59.07 million $ 12.27 million
Nov 26, 9 PM $ 0.0191
+0.51%
$ 59.36 million $ 12.05 million
Nov 26, 8 PM $ 0.019
-0.40%
$ 59.06 million $ 12.14 million
Nov 26, 7 PM $ 0.0191
-0.39%
$ 59.3 million $ 12.14 million
Nov 26, 6 PM $ 0.0191
+0.84%
$ 59.53 million $ 12.33 million