STEPN Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0116
+0.84%
$ 36.02 million $ 5.15 million
Mar 4, 8 AM $ 0.0115
+2.24%
$ 35.72 million $ 5.02 million
Mar 4, 7 AM $ 0.0112
+0.24%
$ 34.94 million $ 4.97 million
Mar 4, 6 AM $ 0.0112
+0.23%
$ 34.85 million $ 4.98 million
Mar 4, 5 AM $ 0.0112
-0.06%
$ 34.77 million $ 5.02 million
Mar 4, 4 AM $ 0.0112
+0.35%
$ 34.79 million $ 5.19 million
Mar 4, 3 AM $ 0.0111
-1.58%
$ 34.67 million $ 5.21 million
Mar 4, 2 AM $ 0.0113
+0.92%
$ 35.23 million $ 5.17 million
Mar 4, 1 AM $ 0.0112
-0.14%
$ 34.91 million $ 5.26 million
Mar 4, 12 AM $ 0.0112
-0.29%
$ 34.96 million $ 5.29 million
Mar 3, 11 PM $ 0.0113
-0.15%
$ 35.06 million $ 5.32 million
Mar 3, 10 PM $ 0.0113
+0.88%
$ 35.11 million $ 5.52 million
Mar 3, 9 PM $ 0.0112
-0.12%
$ 34.81 million $ 5.53 million
Mar 3, 8 PM $ 0.0112
-0.64%
$ 34.84 million $ 5.68 million
Mar 3, 7 PM $ 0.0113
-0.85%
$ 35.07 million $ 5.73 million
Mar 3, 6 PM $ 0.0114
+0.44%
$ 35.37 million $ 5.83 million
Mar 3, 5 PM $ 0.0113
+1.11%
$ 35.21 million $ 5.77 million
Mar 3, 4 PM $ 0.0112
-0.08%
$ 34.83 million $ 5.81 million
Mar 3, 3 PM $ 0.0112
+1.02%
$ 34.85 million $ 5.59 million
Mar 3, 2 PM $ 0.0111
-0.96%
$ 34.5 million $ 5.9 million
Mar 3, 1 PM $ 0.0112
-0.37%
$ 34.84 million $ 6.01 million
Mar 3, 12 PM $ 0.0112
+0.68%
$ 34.97 million $ 6.01 million
Mar 3, 11 AM $ 0.0112
+0.44%
$ 34.73 million $ 5.93 million
Mar 3, 10 AM $ 0.0111
-0.60%
$ 34.58 million $ 5.8 million
Mar 3, 9 AM $ 0.0112
-1.02%
$ 34.79 million $ 5.73 million
Mar 3, 8 AM $ 0.0113
-2.21%
$ 35.14 million $ 5.71 million
Mar 3, 7 AM $ 0.0115
+0.44%
$ 35.93 million $ 5.91 million
Mar 3, 6 AM $ 0.0115
+0.14%
$ 35.78 million $ 5.96 million
Mar 3, 5 AM $ 0.0115
+0.29%
$ 35.73 million $ 5.96 million
Mar 3, 4 AM $ 0.0114
-0.49%
$ 35.62 million $ 5.79 million
Mar 3, 3 AM $ 0.0115
-0.04%
$ 35.81 million $ 5.76 million
Mar 3, 2 AM $ 0.0115
+1.11%
$ 35.82 million $ 5.88 million
Mar 3, 1 AM $ 0.0114
-0.68%
$ 35.43 million $ 5.83 million
Mar 3, 12 AM $ 0.0115
+0.20%
$ 35.66 million $ 5.88 million
Mar 2, 11 PM $ 0.0114
-0.65%
$ 35.59 million $ 5.84 million
Mar 2, 10 PM $ 0.0115
+0.39%
$ 35.82 million $ 5.77 million
Mar 2, 9 PM $ 0.0115
-0.09%
$ 35.69 million $ 5.76 million
Mar 2, 8 PM $ 0.0115
-0.89%
$ 35.71 million $ 5.67 million
Mar 2, 7 PM $ 0.0116
+0.13%
$ 36.02 million $ 5.72 million
Mar 2, 6 PM $ 0.0116
+0.29%
$ 35.97 million $ 5.79 million
Mar 2, 5 PM $ 0.0115
-1.54%
$ 35.87 million $ 5.8 million
Mar 2, 4 PM $ 0.0117
+0.62%
$ 36.43 million $ 5.79 million
Mar 2, 3 PM $ 0.0116
+1.79%
$ 36.21 million $ 5.81 million
Mar 2, 2 PM $ 0.0114
+3.05%
$ 35.57 million $ 5.54 million
Mar 2, 1 PM $ 0.0111
-0.95%
$ 34.53 million $ 5.44 million
Mar 2, 12 PM $ 0.0112
-0.61%
$ 34.86 million $ 5.58 million
Mar 2, 11 AM $ 0.0113
-0.10%
$ 35.07 million $ 5.55 million
Mar 2, 10 AM $ 0.0113
-0.66%
$ 35.1 million $ 5.51 million
Mar 2, 9 AM $ 0.0114
+0.37%
$ 35.34 million $ 5.45 million
Mar 2, 8 AM $ 0.0113
-0.62%
$ 35.21 million $ 5.35 million