STEPN Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0191
-0.39%
$ 59.3 million $ 12.14 million
Nov 26, 6 PM $ 0.0191
+0.84%
$ 59.53 million $ 12.33 million
Nov 26, 5 PM $ 0.019
+2.62%
$ 59.03 million $ 12.33 million
Nov 26, 4 PM $ 0.0185
+0.71%
$ 57.53 million $ 12.15 million
Nov 26, 3 PM $ 0.0184
-0.66%
$ 57.12 million $ 12.18 million
Nov 26, 2 PM $ 0.0185
-0.93%
$ 57.5 million $ 12.09 million
Nov 26, 1 PM $ 0.0187
+0.70%
$ 58.03 million $ 12.03 million
Nov 26, 12 PM $ 0.0185
-0.98%
$ 57.64 million $ 12 million
Nov 26, 11 AM $ 0.0187
-0.44%
$ 58.21 million $ 11.74 million
Nov 26, 10 AM $ 0.0188
+0.30%
$ 58.47 million $ 11.81 million
Nov 26, 9 AM $ 0.0187
-0.60%
$ 58.29 million $ 12 million
Nov 26, 8 AM $ 0.0188
-0.94%
$ 58.65 million $ 12.19 million
Nov 26, 7 AM $ 0.019
-0.28%
$ 59.2 million $ 12.96 million
Nov 26, 6 AM $ 0.0191
+0.02%
$ 59.37 million $ 12.69 million
Nov 26, 5 AM $ 0.0191
+0.15%
$ 59.35 million $ 12.79 million
Nov 26, 4 AM $ 0.019
+0.17%
$ 59.27 million $ 12.73 million
Nov 26, 3 AM $ 0.019
-0.69%
$ 59.17 million $ 12.67 million
Nov 26, 2 AM $ 0.0191
-0.30%
$ 59.58 million $ 12.74 million
Nov 26, 1 AM $ 0.0192
-0.05%
$ 59.76 million $ 12.71 million
Nov 26, 12 AM $ 0.0192
-0.39%
$ 59.79 million $ 12.81 million
Nov 25, 11 PM $ 0.0193
+0.25%
$ 60.03 million $ 12.68 million
Nov 25, 10 PM $ 0.0192
+0.80%
$ 59.81 million $ 12.51 million
Nov 25, 9 PM $ 0.0191
-0.55%
$ 59.4 million $ 12.49 million
Nov 25, 8 PM $ 0.0192
+1.03%
$ 59.73 million $ 12.39 million
Nov 25, 7 PM $ 0.019
-0.11%
$ 59.1 million $ 12.51 million
Nov 25, 6 PM $ 0.019
-0.17%
$ 59.21 million $ 12.53 million
Nov 25, 5 PM $ 0.0191
+0.31%
$ 59.29 million $ 12.51 million
Nov 25, 4 PM $ 0.019
+0.65%
$ 59.11 million $ 12.54 million
Nov 25, 3 PM $ 0.0189
+0.84%
$ 58.73 million $ 12.44 million
Nov 25, 2 PM $ 0.0187
-0.71%
$ 58.24 million $ 12.43 million
Nov 25, 1 PM $ 0.0189
-0.84%
$ 58.65 million $ 12.43 million
Nov 25, 12 PM $ 0.019
+0.22%
$ 59.15 million $ 12.46 million
Nov 25, 11 AM $ 0.019
-0.55%
$ 59.02 million $ 12.4 million
Nov 25, 10 AM $ 0.0191
+0.31%
$ 59.33 million $ 12.22 million
Nov 25, 9 AM $ 0.019
+0.36%
$ 59.04 million $ 12.14 million
Nov 25, 8 AM $ 0.0189
-0.73%
$ 58.95 million $ 11.93 million
Nov 25, 7 AM $ 0.0191
-0.23%
$ 59.39 million $ 11.55 million
Nov 25, 6 AM $ 0.0191
-0.41%
$ 59.53 million $ 11.47 million
Nov 25, 5 AM $ 0.0192
-0.33%
$ 59.77 million $ 11.47 million
Nov 25, 4 AM $ 0.0193
+0.58%
$ 59.97 million $ 11.56 million
Nov 25, 3 AM $ 0.0192
-0.02%
$ 59.62 million $ 11.75 million
Nov 25, 2 AM $ 0.0192
+0.02%
$ 59.64 million $ 11.87 million
Nov 25, 1 AM $ 0.0192
-0.54%
$ 59.64 million $ 12.07 million
Nov 25, 12 AM $ 0.0193
+0.34%
$ 59.95 million $ 12.03 million
Nov 24, 11 PM $ 0.0192
+0.03%
$ 59.74 million $ 12.23 million
Nov 24, 10 PM $ 0.0192
-0.27%
$ 59.73 million $ 12.38 million
Nov 24, 9 PM $ 0.0192
-0.93%
$ 59.89 million $ 12.36 million
Nov 24, 8 PM $ 0.0194
+0.89%
$ 60.46 million $ 12.48 million
Nov 24, 7 PM $ 0.0193
-0.08%
$ 59.92 million $ 12.38 million
Nov 24, 6 PM $ 0.0193
-0.39%
$ 59.96 million $ 12.37 million