Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.00793
+0.56%
$24.66 million $4.42 million
Jun 9, 9 PM $0.00788
-0.70%
$24.52 million $4.53 million
Jun 9, 8 PM $0.00794
+0.19%
$24.7 million $4.62 million
Jun 9, 7 PM $0.00792
+0.48%
$24.65 million $4.67 million
Jun 9, 6 PM $0.00788
+0.86%
$24.53 million $4.63 million
Jun 9, 5 PM $0.00782
+1.51%
$24.32 million $4.7 million
Jun 9, 4 PM $0.0077
+0.13%
$23.96 million $4.61 million
Jun 9, 3 PM $0.00769
-0.08%
$23.93 million $4.47 million
Jun 9, 2 PM $0.0077
-1.36%
$23.95 million $4.47 million
Jun 9, 1 PM $0.0078
-0.15%
$24.28 million $4.34 million
Jun 9, 12 PM $0.00782
+0.62%
$24.32 million $4.32 million
Jun 9, 11 AM $0.00777
-0.03%
$24.17 million $4.35 million
Jun 9, 10 AM $0.00777
+0.27%
$24.18 million $4.4 million
Jun 9, 9 AM $0.00775
-0.70%
$24.11 million $4.43 million
Jun 9, 8 AM $0.0078
-0.16%
$24.28 million $4.46 million
Jun 9, 7 AM $0.00782
+0.01%
$24.32 million $4.55 million
Jun 9, 6 AM $0.00782
+0.13%
$24.32 million $4.61 million
Jun 9, 5 AM $0.00781
-0.04%
$24.29 million $4.61 million
Jun 9, 4 AM $0.00781
+0.96%
$24.3 million $4.56 million
Jun 9, 3 AM $0.00774
+1.07%
$24.07 million $4.49 million
Jun 9, 2 AM $0.00765
-1.05%
$23.81 million $4.46 million
Jun 9, 1 AM $0.00774
+0.24%
$24.07 million $4.35 million
Jun 9, 12 AM $0.00772
-2.31%
$24.01 million $4.34 million
Jun 8, 11 PM $0.0079
-0.68%
$24.58 million $4.18 million
Jun 8, 10 PM $0.00795
-1.41%
$24.74 million $4.17 million
Jun 8, 9 PM $0.00807
+0.19%
$25.1 million $4.3 million
Jun 8, 8 PM $0.00805
+0.23%
$25.05 million $4.19 million
Jun 8, 7 PM $0.00803
-0.04%
$24.99 million $4.2 million
Jun 8, 6 PM $0.00803
-0.63%
$25 million $4.4 million
Jun 8, 5 PM $0.00809
+0.75%
$25.16 million $4.36 million
Jun 8, 4 PM $0.00803
-0.12%
$24.97 million $4.44 million
Jun 8, 3 PM $0.00803
-0.25%
$25 million $4.46 million
Jun 8, 2 PM $0.00805
+0.26%
$25.06 million $4.5 million
Jun 8, 1 PM $0.00803
-0.52%
$25 million $4.58 million
Jun 8, 12 PM $0.00808
+0.02%
$25.13 million $4.46 million
Jun 8, 11 AM $0.00807
+0.54%
$25.12 million $4.52 million
Jun 8, 10 AM $0.00803
+0.68%
$24.99 million $4.44 million
Jun 8, 9 AM $0.00798
+1.12%
$24.82 million $4.43 million
Jun 8, 8 AM $0.00789
-0.64%
$24.54 million $4.44 million
Jun 8, 7 AM $0.00794
+0.42%
$24.7 million $4.44 million
Jun 8, 6 AM $0.00791
+0.98%
$24.6 million $4.36 million
Jun 8, 5 AM $0.00783
-0.24%
$24.36 million $4.38 million
Jun 8, 4 AM $0.00785
-1.02%
$24.43 million $4.36 million
Jun 8, 3 AM $0.00793
+0.56%
$24.68 million $4.36 million
Jun 8, 2 AM $0.00789
-0.28%
$24.54 million $4.37 million
Jun 8, 1 AM $0.00791
-1.19%
$24.61 million $4.38 million
Jun 8, 12 AM $0.008
+0.64%
$24.9 million $4.38 million
Jun 7, 11 PM $0.00795
-0.45%
$24.74 million $4.36 million
Jun 7, 10 PM $0.00799
+2.29%
$24.85 million $4.29 million
Jun 7, 9 PM $0.00781
-0.70%
$24.29 million $4.03 million