STEPN Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0113
-0.62%
$ 35.21 million $ 5.35 million
Mar 2, 7 AM $ 0.0114
-0.52%
$ 35.43 million $ 5.14 million
Mar 2, 6 AM $ 0.0114
-1.13%
$ 35.61 million $ 5.08 million
Mar 2, 5 AM $ 0.0116
+0.69%
$ 36.03 million $ 5.12 million
Mar 2, 4 AM $ 0.0115
-0.17%
$ 35.79 million $ 5.03 million
Mar 2, 3 AM $ 0.0115
+0.31%
$ 35.85 million $ 5.12 million
Mar 2, 2 AM $ 0.0115
-0.42%
$ 35.74 million $ 5.21 million
Mar 2, 1 AM $ 0.0115
-0.83%
$ 35.89 million $ 5.47 million
Mar 2, 12 AM $ 0.0116
+1.18%
$ 36.19 million $ 5.86 million
Mar 1, 11 PM $ 0.0115
+0.70%
$ 35.77 million $ 6.32 million
Mar 1, 10 PM $ 0.0114
+0.57%
$ 35.52 million $ 6.62 million
Mar 1, 9 PM $ 0.0114
+0.92%
$ 35.32 million $ 6.65 million
Mar 1, 8 PM $ 0.0112
-1.59%
$ 35 million $ 6.78 million
Mar 1, 7 PM $ 0.0114
-1.70%
$ 35.56 million $ 6.89 million
Mar 1, 6 PM $ 0.0116
-0.15%
$ 36.18 million $ 6.86 million
Mar 1, 5 PM $ 0.0116
-1.06%
$ 36.23 million $ 6.85 million
Mar 1, 4 PM $ 0.0118
-0.59%
$ 36.62 million $ 6.76 million
Mar 1, 3 PM $ 0.0118
-0.01%
$ 36.84 million $ 6.72 million
Mar 1, 2 PM $ 0.0118
-0.68%
$ 36.84 million $ 6.9 million
Mar 1, 1 PM $ 0.0119
+0.46%
$ 37.09 million $ 6.94 million
Mar 1, 12 PM $ 0.0119
-0.70%
$ 36.91 million $ 6.98 million
Mar 1, 11 AM $ 0.012
-0.07%
$ 37.19 million $ 6.97 million
Mar 1, 10 AM $ 0.012
+0.68%
$ 37.21 million $ 7.06 million
Mar 1, 9 AM $ 0.0119
-0.45%
$ 36.96 million $ 7.16 million
Mar 1, 8 AM $ 0.0119
-1.19%
$ 37.13 million $ 7.32 million
Mar 1, 7 AM $ 0.0121
+0.97%
$ 37.58 million $ 7.65 million
Mar 1, 6 AM $ 0.012
-0.61%
$ 37.22 million $ 8.02 million
Mar 1, 5 AM $ 0.012
-0.34%
$ 37.45 million $ 8.66 million
Mar 1, 4 AM $ 0.0121
-0.19%
$ 37.57 million $ 8.68 million
Mar 1, 3 AM $ 0.0121
-1.31%
$ 37.65 million $ 8.69 million
Mar 1, 2 AM $ 0.0123
+1.30%
$ 38.15 million $ 8.74 million
Mar 1, 1 AM $ 0.0121
+1.13%
$ 37.66 million $ 8.67 million
Mar 1, 12 AM $ 0.012
-0.55%
$ 37.24 million $ 8.14 million
Feb 28, 11 PM $ 0.012
+1.42%
$ 37.44 million $ 7.67 million
Feb 28, 10 PM $ 0.0119
+2.08%
$ 36.92 million $ 7.45 million
Feb 28, 9 PM $ 0.0116
-0.11%
$ 36.16 million $ 7.34 million
Feb 28, 8 PM $ 0.0116
+2.54%
$ 36.2 million $ 7.19 million
Feb 28, 7 PM $ 0.0113
+1.65%
$ 35.3 million $ 7.72 million
Feb 28, 6 PM $ 0.0112
+1.74%
$ 34.73 million $ 7.51 million
Feb 28, 5 PM $ 0.011
+0.24%
$ 34.14 million $ 7.49 million
Feb 28, 4 PM $ 0.0109
-0.59%
$ 34.06 million $ 7.57 million
Feb 28, 3 PM $ 0.011
+0.53%
$ 34.26 million $ 7.52 million
Feb 28, 2 PM $ 0.011
-0.16%
$ 34.08 million $ 7.62 million
Feb 28, 1 PM $ 0.011
+1.15%
$ 34.13 million $ 7.53 million
Feb 28, 12 PM $ 0.0108
+0.01%
$ 33.74 million $ 7.68 million
Feb 28, 11 AM $ 0.0108
+0.10%
$ 33.74 million $ 9.53 million
Feb 28, 10 AM $ 0.0108
+0.26%
$ 33.71 million $ 9.61 million
Feb 28, 9 AM $ 0.0108
-0.25%
$ 33.62 million $ 9.61 million
Feb 28, 8 AM $ 0.0108
-0.95%
$ 33.7 million $ 9.48 million
Feb 28, 7 AM $ 0.0109
+0.01%
$ 34.02 million $ 7.43 million