Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.00781
-0.70%
$24.29 million $4.03 million
Jun 7, 8 PM $0.00786
+1.88%
$24.46 million $4.05 million
Jun 7, 7 PM $0.00772
-1.69%
$24.01 million $3.98 million
Jun 7, 6 PM $0.00785
-0.36%
$24.43 million $3.56 million
Jun 7, 5 PM $0.00788
-0.22%
$24.52 million $3.73 million
Jun 7, 4 PM $0.0079
-0.07%
$24.57 million $3.75 million
Jun 7, 3 PM $0.0079
-0.63%
$24.59 million $3.64 million
Jun 7, 2 PM $0.00795
+1.10%
$24.74 million $3.67 million
Jun 7, 1 PM $0.00786
-0.03%
$24.47 million $3.64 million
Jun 7, 12 PM $0.00787
-1.56%
$24.47 million $3.81 million
Jun 7, 11 AM $0.00799
+0.21%
$24.86 million $3.53 million
Jun 7, 10 AM $0.00797
-1.05%
$24.81 million $3.7 million
Jun 7, 9 AM $0.00806
-1.26%
$25.07 million $3.6 million
Jun 7, 8 AM $0.00816
+1.38%
$25.39 million $3.74 million
Jun 7, 7 AM $0.00805
+0.35%
$25.05 million $3.59 million
Jun 7, 6 AM $0.00802
+0.57%
$24.96 million $3.67 million
Jun 7, 5 AM $0.00798
+0.72%
$24.82 million $3.8 million
Jun 7, 4 AM $0.00792
-0.20%
$24.64 million $3.92 million
Jun 7, 3 AM $0.00794
-0.11%
$24.69 million $4.35 million
Jun 7, 2 AM $0.00794
-0.67%
$24.72 million $4.4 million
Jun 7, 1 AM $0.008
+1.98%
$24.88 million $4.42 million
Jun 7, 12 AM $0.00784
-0.23%
$24.4 million $4.35 million
Jun 6, 11 PM $0.00786
+0.02%
$24.46 million $4.39 million
Jun 6, 10 PM $0.00786
-0.26%
$24.45 million $4.49 million
Jun 6, 9 PM $0.00788
+0.66%
$24.52 million $4.56 million
Jun 6, 8 PM $0.00783
+0.41%
$24.36 million $4.6 million
Jun 6, 7 PM $0.0078
-0.73%
$24.26 million $4.71 million
Jun 6, 6 PM $0.00785
+0.60%
$24.43 million $5.02 million
Jun 6, 5 PM $0.00781
-0.51%
$24.29 million $5.36 million
Jun 6, 4 PM $0.00785
-0.88%
$24.41 million $5.43 million
Jun 6, 3 PM $0.00792
-1.26%
$24.63 million $5.71 million
Jun 6, 2 PM $0.00802
+0.65%
$24.94 million $6.11 million
Jun 6, 1 PM $0.00797
-0.92%
$24.78 million $6.15 million
Jun 6, 12 PM $0.00804
+0.92%
$25.01 million $6.54 million
Jun 6, 11 AM $0.00797
+1.08%
$24.8 million $6.72 million
Jun 6, 10 AM $0.00789
-0.68%
$24.54 million $6.73 million
Jun 6, 9 AM $0.00794
-0.59%
$24.71 million $6.76 million
Jun 6, 8 AM $0.00799
+1.15%
$24.86 million $6.79 million
Jun 6, 7 AM $0.0079
+1.70%
$24.57 million $6.9 million
Jun 6, 6 AM $0.00777
-0.82%
$24.16 million $7.14 million
Jun 6, 5 AM $0.00783
+2.07%
$24.36 million $7.87 million
Jun 6, 4 AM $0.00767
-4.39%
$23.87 million $7.59 million
Jun 6, 3 AM $0.00802
-0.92%
$24.97 million $7.54 million
Jun 6, 2 AM $0.0081
-0.58%
$25.2 million $7.58 million
Jun 6, 1 AM $0.00815
-1.08%
$25.35 million $7.67 million
Jun 6, 12 AM $0.00824
+1.44%
$25.63 million $7.86 million
Jun 5, 11 PM $0.00812
-0.50%
$25.27 million $7.84 million
Jun 5, 10 PM $0.00816
-1.11%
$25.39 million $7.77 million
Jun 5, 9 PM $0.00825
+1.04%
$25.68 million $7.9 million
Jun 5, 8 PM $0.00817
+1.63%
$25.41 million $8.1 million