STEPN Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0193
-0.39%
$ 59.96 million $ 12.37 million
Nov 24, 5 PM $ 0.0193
+2.00%
$ 60.2 million $ 12 million
Nov 24, 4 PM $ 0.019
+0.75%
$ 58.93 million $ 11.98 million
Nov 24, 3 PM $ 0.0188
+1.15%
$ 58.56 million $ 12.06 million
Nov 24, 2 PM $ 0.0186
-0.15%
$ 57.91 million $ 12.04 million
Nov 24, 1 PM $ 0.0186
+0.37%
$ 58.01 million $ 11.94 million
Nov 24, 12 PM $ 0.0186
-0.67%
$ 57.79 million $ 12.05 million
Nov 24, 11 AM $ 0.0187
+0.38%
$ 58.17 million $ 12.14 million
Nov 24, 10 AM $ 0.0186
+0.37%
$ 57.95 million $ 12.19 million
Nov 24, 9 AM $ 0.0186
-1.87%
$ 57.74 million $ 12.3 million
Nov 24, 8 AM $ 0.0189
+0.27%
$ 58.84 million $ 12.22 million
Nov 24, 7 AM $ 0.0189
-0.36%
$ 58.68 million $ 12.18 million
Nov 24, 6 AM $ 0.0189
-0.64%
$ 58.89 million $ 12.46 million
Nov 24, 5 AM $ 0.019
+0.99%
$ 59.27 million $ 12.45 million
Nov 24, 4 AM $ 0.0189
-0.83%
$ 58.69 million $ 12.39 million
Nov 24, 3 AM $ 0.019
+0.25%
$ 59.18 million $ 12.17 million
Nov 24, 2 AM $ 0.019
+0.78%
$ 59.03 million $ 12.16 million
Nov 24, 1 AM $ 0.0188
+0.36%
$ 58.57 million $ 12.04 million
Nov 24, 12 AM $ 0.0188
+0.15%
$ 58.36 million $ 12.22 million
Nov 23, 11 PM $ 0.0187
-0.74%
$ 58.28 million $ 12.17 million
Nov 23, 10 PM $ 0.0189
-0.18%
$ 58.71 million $ 12.16 million
Nov 23, 9 PM $ 0.0189
+0.43%
$ 58.81 million $ 12.4 million
Nov 23, 8 PM $ 0.0188
-0.64%
$ 58.56 million $ 12.33 million
Nov 23, 7 PM $ 0.0189
+0.49%
$ 58.96 million $ 12.37 million
Nov 23, 6 PM $ 0.0188
+0.13%
$ 58.65 million $ 12.26 million
Nov 23, 5 PM $ 0.0188
-0.88%
$ 58.57 million $ 12.46 million
Nov 23, 4 PM $ 0.019
-0.17%
$ 59.09 million $ 12.62 million
Nov 23, 3 PM $ 0.019
+1.03%
$ 59.17 million $ 12.63 million
Nov 23, 2 PM $ 0.0188
-1.01%
$ 58.57 million $ 12.61 million
Nov 23, 1 PM $ 0.019
-0.32%
$ 59.17 million $ 12.75 million
Nov 23, 12 PM $ 0.0191
-0.14%
$ 59.38 million $ 12.71 million
Nov 23, 11 AM $ 0.0191
+0.17%
$ 59.45 million $ 12.7 million
Nov 23, 10 AM $ 0.0191
-0.24%
$ 59.35 million $ 12.8 million
Nov 23, 9 AM $ 0.0191
+0.27%
$ 59.52 million $ 12.86 million
Nov 23, 8 AM $ 0.0191
+0.88%
$ 59.33 million $ 12.92 million
Nov 23, 7 AM $ 0.0189
-0.20%
$ 58.81 million $ 13.02 million
Nov 23, 6 AM $ 0.0189
-0.64%
$ 58.93 million $ 12.96 million
Nov 23, 5 AM $ 0.0191
+0.37%
$ 59.31 million $ 13.13 million
Nov 23, 4 AM $ 0.019
+0.21%
$ 59.09 million $ 13.16 million
Nov 23, 3 AM $ 0.019
-0.60%
$ 58.96 million $ 13.14 million
Nov 23, 2 AM $ 0.0191
+0.48%
$ 59.33 million $ 13.09 million
Nov 23, 1 AM $ 0.019
+0.73%
$ 59.05 million $ 13.19 million
Nov 23, 12 AM $ 0.0188
+0.43%
$ 58.62 million $ 13.12 million
Nov 22, 11 PM $ 0.0188
-0.59%
$ 58.38 million $ 13.04 million
Nov 22, 10 PM $ 0.0189
+1.55%
$ 58.72 million $ 13.13 million
Nov 22, 9 PM $ 0.0186
+0.95%
$ 57.82 million $ 13.49 million
Nov 22, 8 PM $ 0.0184
-0.62%
$ 57.28 million $ 14.1 million
Nov 22, 7 PM $ 0.0185
-0.28%
$ 57.63 million $ 14.46 million
Nov 22, 6 PM $ 0.0186
+0.05%
$ 57.79 million $ 14.78 million
Nov 22, 5 PM $ 0.0186
-0.60%
$ 57.77 million $ 14.94 million