STEPN Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0109
+0.01%
$ 34.02 million $ 7.43 million
Feb 28, 6 AM $ 0.0109
-5.29%
$ 34.02 million $ 7.32 million
Feb 28, 5 AM $ 0.0115
-0.08%
$ 35.92 million $ 7.21 million
Feb 28, 4 AM $ 0.0116
-0.17%
$ 35.95 million $ 8.15 million
Feb 28, 3 AM $ 0.0116
-1.33%
$ 36.01 million $ 8.42 million
Feb 28, 2 AM $ 0.0117
+1.46%
$ 36.5 million $ 10.18 million
Feb 28, 1 AM $ 0.0116
-1.05%
$ 35.98 million $ 10.15 million
Feb 28, 12 AM $ 0.0117
+0.47%
$ 36.35 million $ 10.06 million
Feb 27, 11 PM $ 0.0116
+1.31%
$ 36.18 million $ 10.06 million
Feb 27, 10 PM $ 0.0115
+0.19%
$ 35.71 million $ 9.8 million
Feb 27, 9 PM $ 0.0115
-0.52%
$ 35.64 million $ 9.73 million
Feb 27, 8 PM $ 0.0115
+0.07%
$ 35.83 million $ 9.67 million
Feb 27, 7 PM $ 0.0115
-0.69%
$ 35.8 million $ 8.91 million
Feb 27, 6 PM $ 0.0116
-0.97%
$ 36.05 million $ 9.04 million
Feb 27, 5 PM $ 0.0117
+1.27%
$ 36.4 million $ 9 million
Feb 27, 4 PM $ 0.0116
-0.83%
$ 35.94 million $ 8.86 million
Feb 27, 3 PM $ 0.0116
+0.10%
$ 36.24 million $ 9.01 million
Feb 27, 2 PM $ 0.0116
-0.52%
$ 36.21 million $ 9.09 million
Feb 27, 1 PM $ 0.0117
-0.16%
$ 36.4 million $ 9.03 million
Feb 27, 12 PM $ 0.0117
-1.46%
$ 36.45 million $ 8.61 million
Feb 27, 11 AM $ 0.0119
-0.33%
$ 36.99 million $ 6.61 million
Feb 27, 10 AM $ 0.0119
-0.69%
$ 37.11 million $ 6.5 million
Feb 27, 9 AM $ 0.012
-0.75%
$ 37.37 million $ 6.22 million
Feb 27, 8 AM $ 0.0121
-0.57%
$ 37.65 million $ 6.22 million
Feb 27, 7 AM $ 0.0122
-0.29%
$ 37.87 million $ 6.25 million
Feb 27, 6 AM $ 0.0122
-0.46%
$ 37.98 million $ 5.97 million
Feb 27, 5 AM $ 0.0123
-0.98%
$ 38.16 million $ 5.71 million
Feb 27, 4 AM $ 0.0124
+4.05%
$ 38.53 million $ 4.44 million
Feb 27, 3 AM $ 0.0119
+1.32%
$ 37.03 million $ 3.99 million
Feb 27, 2 AM $ 0.0117
+1.93%
$ 36.56 million $ 3.91 million
Feb 27, 1 AM $ 0.0115
-0.10%
$ 35.85 million $ 3.07 million
Feb 27, 12 AM $ 0.0115
+0.26%
$ 35.89 million $ 3.11 million
Feb 26, 11 PM $ 0.0115
-0.20%
$ 35.8 million $ 3.06 million
Feb 26, 10 PM $ 0.0115
-0.10%
$ 35.87 million $ 3.13 million
Feb 26, 9 PM $ 0.0115
+0.56%
$ 35.91 million $ 3.17 million
Feb 26, 8 PM $ 0.0115
-0.48%
$ 35.72 million $ 4.03 million
Feb 26, 7 PM $ 0.0115
+1.11%
$ 35.89 million $ 4.06 million
Feb 26, 6 PM $ 0.0114
+1.19%
$ 35.49 million $ 4 million
Feb 26, 5 PM $ 0.0113
-0.01%
$ 35.07 million $ 3.97 million
Feb 26, 4 PM $ 0.0113
-3.11%
$ 35.07 million $ 3.97 million
Feb 26, 3 PM $ 0.0116
-0.34%
$ 36.2 million $ 4.02 million
Feb 26, 2 PM $ 0.0117
-0.74%
$ 36.33 million $ 4.31 million
Feb 26, 1 PM $ 0.0118
+0.06%
$ 36.6 million $ 4.43 million
Feb 26, 12 PM $ 0.0118
+0.74%
$ 36.57 million $ 4.44 million
Feb 26, 11 AM $ 0.0117
-0.69%
$ 36.31 million $ 4.39 million
Feb 26, 10 AM $ 0.0117
-0.75%
$ 36.55 million $ 4.34 million
Feb 26, 9 AM $ 0.0118
+0.79%
$ 36.83 million $ 4.33 million
Feb 26, 8 AM $ 0.0117
+0.16%
$ 36.54 million $ 4.3 million
Feb 26, 7 AM $ 0.0117
-0.17%
$ 36.48 million $ 4.28 million
Feb 26, 6 AM $ 0.0117
-0.28%
$ 36.55 million $ 4.03 million