STEPN Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0117
-0.28%
$ 36.55 million $ 4.03 million
Feb 26, 5 AM $ 0.0118
-0.53%
$ 36.65 million $ 3.99 million
Feb 26, 4 AM $ 0.0118
+0.29%
$ 36.85 million $ 4.02 million
Feb 26, 3 AM $ 0.0118
-0.21%
$ 36.74 million $ 4 million
Feb 26, 2 AM $ 0.0118
-0.23%
$ 36.82 million $ 4.01 million
Feb 26, 1 AM $ 0.0119
-0.70%
$ 36.9 million $ 4.02 million
Feb 26, 12 AM $ 0.0119
+1.05%
$ 37.16 million $ 4.22 million
Feb 25, 11 PM $ 0.0118
-1.36%
$ 36.77 million $ 4.2 million
Feb 25, 10 PM $ 0.012
-1.40%
$ 37.28 million $ 4.12 million
Feb 25, 9 PM $ 0.0122
+0.57%
$ 37.81 million $ 4.06 million
Feb 25, 8 PM $ 0.0121
+0.01%
$ 37.6 million $ 3.94 million
Feb 25, 7 PM $ 0.0121
+0.26%
$ 37.6 million $ 3.9 million
Feb 25, 6 PM $ 0.0121
+1.04%
$ 37.5 million $ 3.83 million
Feb 25, 5 PM $ 0.0119
-0.79%
$ 37.11 million $ 3.8 million
Feb 25, 4 PM $ 0.012
+1.35%
$ 37.41 million $ 3.78 million
Feb 25, 3 PM $ 0.0119
+1.53%
$ 36.9 million $ 3.6 million
Feb 25, 2 PM $ 0.0117
+1.79%
$ 36.35 million $ 3.41 million
Feb 25, 1 PM $ 0.0115
+0.67%
$ 35.71 million $ 3.23 million
Feb 25, 12 PM $ 0.0114
+1.19%
$ 35.47 million $ 3.27 million
Feb 25, 11 AM $ 0.0113
+0.45%
$ 35.05 million $ 3.19 million
Feb 25, 10 AM $ 0.0112
-0.45%
$ 34.9 million $ 3.19 million
Feb 25, 9 AM $ 0.0113
+0.60%
$ 35.06 million $ 3.19 million
Feb 25, 8 AM $ 0.0112
+0.19%
$ 34.84 million $ 3.26 million
Feb 25, 7 AM $ 0.0112
+0.56%
$ 34.78 million $ 3.19 million
Feb 25, 6 AM $ 0.0111
+0.30%
$ 34.59 million $ 3.22 million
Feb 25, 5 AM $ 0.0111
-0.89%
$ 34.49 million $ 3.21 million
Feb 25, 4 AM $ 0.0112
+0.09%
$ 34.8 million $ 3.24 million
Feb 25, 3 AM $ 0.0112
-1.02%
$ 34.76 million $ 3.25 million
Feb 25, 2 AM $ 0.0113
+0.16%
$ 35.12 million $ 3.32 million
Feb 25, 1 AM $ 0.0113
+1.07%
$ 35.06 million $ 3.25 million
Feb 25, 12 AM $ 0.0112
+1.10%
$ 34.69 million $ 3.34 million
Feb 24, 11 PM $ 0.011
+0.28%
$ 34.32 million $ 3.36 million
Feb 24, 10 PM $ 0.011
+0.18%
$ 34.22 million $ 3.37 million
Feb 24, 9 PM $ 0.011
-0.21%
$ 34.16 million $ 3.36 million
Feb 24, 8 PM $ 0.011
-0.24%
$ 34.23 million $ 3.39 million
Feb 24, 7 PM $ 0.011
-0.37%
$ 34.31 million $ 3.41 million
Feb 24, 6 PM $ 0.0111
+0.54%
$ 34.44 million $ 3.42 million
Feb 24, 5 PM $ 0.011
+0.31%
$ 34.26 million $ 3.45 million
Feb 24, 4 PM $ 0.011
-0.23%
$ 34.11 million $ 3.54 million
Feb 24, 3 PM $ 0.011
+0.03%
$ 34.24 million $ 3.58 million
Feb 24, 2 PM $ 0.011
+0.96%
$ 34.23 million $ 3.71 million
Feb 24, 1 PM $ 0.0109
+0.10%
$ 33.9 million $ 3.71 million
Feb 24, 12 PM $ 0.0109
+0.19%
$ 33.87 million $ 3.62 million
Feb 24, 11 AM $ 0.0109
-0.48%
$ 33.81 million $ 3.65 million
Feb 24, 10 AM $ 0.0109
+0.27%
$ 33.97 million $ 3.66 million
Feb 24, 9 AM $ 0.0109
-0.08%
$ 33.87 million $ 3.69 million
Feb 24, 8 AM $ 0.0109
+0.97%
$ 33.9 million $ 3.69 million
Feb 24, 7 AM $ 0.0108
-0.14%
$ 33.57 million $ 3.73 million
Feb 24, 6 AM $ 0.0108
-0.54%
$ 33.62 million $ 3.74 million
Feb 24, 5 AM $ 0.0109
-0.26%
$ 33.8 million $ 3.78 million