STEPN Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0109
-0.26%
$ 33.8 million $ 3.78 million
Feb 24, 4 AM $ 0.0109
-0.77%
$ 33.89 million $ 3.67 million
Feb 24, 3 AM $ 0.011
-0.58%
$ 34.15 million $ 3.66 million
Feb 24, 2 AM $ 0.011
-0.44%
$ 34.35 million $ 3.68 million
Feb 24, 1 AM $ 0.0111
-0.13%
$ 34.51 million $ 3.89 million
Feb 24, 12 AM $ 0.0111
+1.41%
$ 34.55 million $ 4.13 million
Feb 23, 11 PM $ 0.011
-0.14%
$ 34.07 million $ 4.13 million
Feb 23, 10 PM $ 0.011
+0.61%
$ 34.12 million $ 4.13 million
Feb 23, 9 PM $ 0.0109
+0.30%
$ 33.91 million $ 4.12 million
Feb 23, 8 PM $ 0.0109
+0.15%
$ 33.81 million $ 4.15 million
Feb 23, 7 PM $ 0.0108
-0.56%
$ 33.76 million $ 4.1 million
Feb 23, 6 PM $ 0.0109
+0.74%
$ 33.95 million $ 4.1 million
Feb 23, 5 PM $ 0.0108
-0.95%
$ 33.7 million $ 4.04 million
Feb 23, 4 PM $ 0.0109
-0.86%
$ 34.02 million $ 3.92 million
Feb 23, 3 PM $ 0.011
-1.32%
$ 34.32 million $ 3.92 million
Feb 23, 2 PM $ 0.0112
-0.18%
$ 34.79 million $ 3.88 million
Feb 23, 1 PM $ 0.0112
-1.10%
$ 34.85 million $ 3.87 million
Feb 23, 12 PM $ 0.0113
+1.25%
$ 35.24 million $ 3.95 million
Feb 23, 11 AM $ 0.0112
+0.19%
$ 34.8 million $ 4 million
Feb 23, 10 AM $ 0.0112
+0.06%
$ 34.73 million $ 4.05 million
Feb 23, 9 AM $ 0.0112
+1.09%
$ 34.71 million $ 4.03 million
Feb 23, 8 AM $ 0.011
-1.13%
$ 34.34 million $ 3.94 million
Feb 23, 7 AM $ 0.0112
-0.12%
$ 34.73 million $ 3.98 million
Feb 23, 6 AM $ 0.0112
+1.38%
$ 34.77 million $ 3.98 million
Feb 23, 5 AM $ 0.011
+0.99%
$ 34.3 million $ 3.94 million
Feb 23, 4 AM $ 0.0109
-0.50%
$ 33.96 million $ 3.93 million
Feb 23, 3 AM $ 0.011
+0.18%
$ 34.13 million $ 3.93 million
Feb 23, 2 AM $ 0.011
+0.45%
$ 34.07 million $ 3.91 million
Feb 23, 1 AM $ 0.0109
-4.51%
$ 33.92 million $ 3.74 million
Feb 23, 12 AM $ 0.0114
-1.48%
$ 35.52 million $ 3.19 million
Feb 22, 11 PM $ 0.0116
+0.60%
$ 36.06 million $ 3.26 million
Feb 22, 10 PM $ 0.0115
+0.01%
$ 35.84 million $ 3.31 million
Feb 22, 9 PM $ 0.0115
-0.06%
$ 35.84 million $ 3.42 million
Feb 22, 8 PM $ 0.0115
-0.06%
$ 35.86 million $ 3.45 million
Feb 22, 7 PM $ 0.0115
-0.36%
$ 35.88 million $ 3.48 million
Feb 22, 6 PM $ 0.0116
-0.04%
$ 36.01 million $ 3.5 million
Feb 22, 5 PM $ 0.0116
-0.29%
$ 36.02 million $ 3.54 million
Feb 22, 4 PM $ 0.0116
+0.49%
$ 36.13 million $ 3.59 million
Feb 22, 3 PM $ 0.0116
+0.71%
$ 35.95 million $ 3.62 million
Feb 22, 2 PM $ 0.0115
-0.44%
$ 35.7 million $ 3.75 million
Feb 22, 1 PM $ 0.0115
-0.81%
$ 35.85 million $ 3.84 million
Feb 22, 12 PM $ 0.0116
-1.33%
$ 36.15 million $ 3.81 million
Feb 22, 11 AM $ 0.0118
+0.03%
$ 36.63 million $ 3.91 million
Feb 22, 10 AM $ 0.0118
+0.21%
$ 36.62 million $ 3.91 million
Feb 22, 9 AM $ 0.0117
+0.83%
$ 36.54 million $ 3.95 million
Feb 22, 8 AM $ 0.0116
-0.53%
$ 36.24 million $ 4.03 million
Feb 22, 7 AM $ 0.0117
+0.02%
$ 36.43 million $ 4.03 million
Feb 22, 6 AM $ 0.0117
+0.45%
$ 36.43 million $ 4.09 million
Feb 22, 5 AM $ 0.0117
-0.28%
$ 36.27 million $ 4.21 million
Feb 22, 4 AM $ 0.0117
-0.21%
$ 36.37 million $ 4.24 million