STEPN Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0117
-0.28%
$ 36.27 million $ 4.21 million
Feb 22, 4 AM $ 0.0117
-0.21%
$ 36.37 million $ 4.24 million
Feb 22, 3 AM $ 0.0117
+0.36%
$ 36.45 million $ 4.29 million
Feb 22, 2 AM $ 0.0117
-1.02%
$ 36.32 million $ 4.37 million
Feb 22, 1 AM $ 0.0118
+0.20%
$ 36.7 million $ 4.4 million
Feb 22, 12 AM $ 0.0118
-0.87%
$ 36.62 million $ 4.46 million
Feb 21, 11 PM $ 0.0119
-0.16%
$ 36.94 million $ 4.63 million
Feb 21, 10 PM $ 0.0119
-0.59%
$ 37.02 million $ 4.65 million
Feb 21, 9 PM $ 0.012
-0.22%
$ 37.22 million $ 4.63 million
Feb 21, 8 PM $ 0.012
-0.15%
$ 37.32 million $ 4.61 million
Feb 21, 7 PM $ 0.012
-0.57%
$ 37.36 million $ 4.65 million
Feb 21, 6 PM $ 0.0121
-0.04%
$ 37.57 million $ 4.69 million
Feb 21, 5 PM $ 0.0121
+0.14%
$ 37.58 million $ 4.77 million
Feb 21, 4 PM $ 0.0121
-0.89%
$ 37.54 million $ 4.96 million
Feb 21, 3 PM $ 0.0122
-0.24%
$ 37.86 million $ 5.02 million
Feb 21, 2 PM $ 0.0122
-0.61%
$ 37.96 million $ 5.17 million
Feb 21, 1 PM $ 0.0123
+0.29%
$ 38.17 million $ 5.17 million
Feb 21, 12 PM $ 0.0122
-0.51%
$ 38.08 million $ 5.3 million
Feb 21, 11 AM $ 0.0123
-0.46%
$ 38.28 million $ 5.24 million
Feb 21, 10 AM $ 0.0124
-0.20%
$ 38.45 million $ 5.33 million
Feb 21, 9 AM $ 0.0124
+0.08%
$ 38.53 million $ 5.31 million
Feb 21, 8 AM $ 0.0124
+0.71%
$ 38.5 million $ 5.3 million
Feb 21, 7 AM $ 0.0123
+0.16%
$ 38.23 million $ 5.31 million
Feb 21, 6 AM $ 0.0123
-0.85%
$ 38.17 million $ 5.27 million
Feb 21, 5 AM $ 0.0124
+0.51%
$ 38.49 million $ 5.13 million
Feb 21, 4 AM $ 0.0123
-0.19%
$ 38.29 million $ 5.08 million
Feb 21, 3 AM $ 0.0123
-0.49%
$ 38.37 million $ 5.09 million
Feb 21, 2 AM $ 0.0124
+0.86%
$ 38.56 million $ 4.93 million
Feb 21, 1 AM $ 0.0123
+0.47%
$ 38.23 million $ 4.87 million
Feb 21, 12 AM $ 0.0122
+1.55%
$ 38.05 million $ 4.82 million
Feb 20, 11 PM $ 0.012
-0.13%
$ 37.48 million $ 4.59 million
Feb 20, 10 PM $ 0.0121
+0.12%
$ 37.52 million $ 4.5 million
Feb 20, 9 PM $ 0.012
+0.90%
$ 37.47 million $ 4.52 million
Feb 20, 8 PM $ 0.0119
+0.05%
$ 37.14 million $ 4.49 million
Feb 20, 7 PM $ 0.0119
-0.45%
$ 37.12 million $ 4.45 million
Feb 20, 6 PM $ 0.012
-0.07%
$ 37.29 million $ 4.4 million
Feb 20, 5 PM $ 0.012
+0.08%
$ 37.31 million $ 4.33 million
Feb 20, 4 PM $ 0.012
+0.12%
$ 37.26 million $ 4.7 million
Feb 20, 3 PM $ 0.012
+1.62%
$ 37.22 million $ 5.26 million
Feb 20, 2 PM $ 0.0118
+1.21%
$ 36.63 million $ 5.79 million
Feb 20, 1 PM $ 0.0116
-1.40%
$ 36.19 million $ 6.26 million
Feb 20, 12 PM $ 0.0118
-0.03%
$ 36.7 million $ 6.82 million
Feb 20, 11 AM $ 0.0118
-0.83%
$ 36.71 million $ 7.21 million
Feb 20, 10 AM $ 0.0119
-0.39%
$ 37.03 million $ 7.53 million
Feb 20, 9 AM $ 0.0119
+0.20%
$ 37.18 million $ 7.98 million
Feb 20, 8 AM $ 0.0119
+0.45%
$ 37.09 million $ 8.28 million
Feb 20, 7 AM $ 0.0119
-0.25%
$ 36.92 million $ 8.41 million
Feb 20, 6 AM $ 0.0119
-0.32%
$ 37.02 million $ 8.46 million
Feb 20, 5 AM $ 0.0119
+0.51%
$ 37.13 million $ 8.65 million
Feb 20, 4 AM $ 0.0119
-0.35%
$ 36.95 million $ 9.02 million