STEPN Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0213
-0.14%
$ 66.34 million $ 16.55 million
Nov 18, 4 PM $ 0.0214
+0.97%
$ 66.44 million $ 16.62 million
Nov 18, 3 PM $ 0.0211
+1.58%
$ 65.8 million $ 16.6 million
Nov 18, 2 PM $ 0.0208
+0.08%
$ 64.78 million $ 16.6 million
Nov 18, 1 PM $ 0.0208
+0.03%
$ 64.73 million $ 17.25 million
Nov 18, 12 PM $ 0.0208
+0.27%
$ 64.71 million $ 18.11 million
Nov 18, 11 AM $ 0.0207
-0.60%
$ 64.53 million $ 18.31 million
Nov 18, 10 AM $ 0.0209
+0.26%
$ 64.92 million $ 18.33 million
Nov 18, 9 AM $ 0.0208
-0.37%
$ 64.75 million $ 18.41 million
Nov 18, 8 AM $ 0.0209
-0.03%
$ 64.99 million $ 18.47 million
Nov 18, 7 AM $ 0.0209
+0.80%
$ 65.02 million $ 18.01 million
Nov 18, 6 AM $ 0.0207
-1.02%
$ 64.5 million $ 17.86 million
Nov 18, 5 AM $ 0.0209
-0.37%
$ 65.17 million $ 18.06 million
Nov 18, 4 AM $ 0.021
+0.10%
$ 65.41 million $ 18 million
Nov 18, 3 AM $ 0.021
+1.00%
$ 65.35 million $ 18.07 million
Nov 18, 2 AM $ 0.0208
-0.27%
$ 64.7 million $ 17.97 million
Nov 18, 1 AM $ 0.0208
-0.25%
$ 64.87 million $ 17.92 million
Nov 18, 12 AM $ 0.0209
+0.48%
$ 65.03 million $ 17.9 million
Nov 17, 11 PM $ 0.0208
+0.62%
$ 64.72 million $ 18.01 million
Nov 17, 10 PM $ 0.0207
+0.51%
$ 64.33 million $ 18.29 million
Nov 17, 9 PM $ 0.0206
+0.34%
$ 64 million $ 18.46 million
Nov 17, 8 PM $ 0.0205
-0.53%
$ 63.78 million $ 18.49 million
Nov 17, 7 PM $ 0.0206
-0.65%
$ 64.12 million $ 18.37 million
Nov 17, 6 PM $ 0.0207
-0.81%
$ 64.54 million $ 18.14 million
Nov 17, 5 PM $ 0.0209
-2.64%
$ 65.06 million $ 18.38 million
Nov 17, 4 PM $ 0.0215
+0.95%
$ 66.83 million $ 18.94 million
Nov 17, 3 PM $ 0.0213
-2.01%
$ 66.2 million $ 19.02 million
Nov 17, 2 PM $ 0.0217
+2.45%
$ 67.55 million $ 18.95 million
Nov 17, 1 PM $ 0.0212
-2.57%
$ 65.91 million $ 18.03 million
Nov 17, 12 PM $ 0.0218
-0.50%
$ 67.68 million $ 17.54 million
Nov 17, 11 AM $ 0.0219
+0.06%
$ 68.02 million $ 17.51 million
Nov 17, 10 AM $ 0.0218
+0.76%
$ 67.98 million $ 17.72 million
Nov 17, 9 AM $ 0.0217
+0.09%
$ 67.46 million $ 17.35 million
Nov 17, 8 AM $ 0.0217
+0.18%
$ 67.41 million $ 17.31 million
Nov 17, 7 AM $ 0.0216
+0.02%
$ 67.28 million $ 17.07 million
Nov 17, 6 AM $ 0.0216
-0.35%
$ 67.27 million $ 17.05 million
Nov 17, 5 AM $ 0.0217
+0.22%
$ 67.5 million $ 16.98 million
Nov 17, 4 AM $ 0.0216
+0.14%
$ 67.36 million $ 16.9 million
Nov 17, 3 AM $ 0.0216
+0.58%
$ 67.26 million $ 16.65 million
Nov 17, 2 AM $ 0.0215
+0.67%
$ 66.88 million $ 16.38 million
Nov 17, 1 AM $ 0.0214
-0.66%
$ 66.43 million $ 16.36 million
Nov 17, 12 AM $ 0.0215
+0.59%
$ 66.88 million $ 16.56 million
Nov 16, 11 PM $ 0.0214
+0.78%
$ 66.48 million $ 16.2 million
Nov 16, 10 PM $ 0.0212
+1.82%
$ 65.97 million $ 15.87 million
Nov 16, 9 PM $ 0.0208
+0.16%
$ 64.79 million $ 15.55 million
Nov 16, 8 PM $ 0.0208
-0.06%
$ 64.68 million $ 15.35 million
Nov 16, 7 PM $ 0.0208
+0.97%
$ 64.72 million $ 15.08 million
Nov 16, 6 PM $ 0.0206
-0.09%
$ 64.1 million $ 14.93 million
Nov 16, 5 PM $ 0.0206
-0.63%
$ 64.15 million $ 14.9 million
Nov 16, 4 PM $ 0.0207
-1.94%
$ 64.56 million $ 14.4 million