STEPN Historical Data

GMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0218
+0.67%
$ 67.98 million $ 18.71 million
Nov 14, 3 PM $ 0.0217
+0.34%
$ 67.53 million $ 18.56 million
Nov 14, 2 PM $ 0.0216
+1.95%
$ 67.3 million $ 18.64 million
Nov 14, 1 PM $ 0.0212
-0.07%
$ 66.01 million $ 18.79 million
Nov 14, 12 PM $ 0.0212
+0.65%
$ 66.05 million $ 18.63 million
Nov 14, 11 AM $ 0.0211
-0.82%
$ 65.62 million $ 18.53 million
Nov 14, 10 AM $ 0.0213
+0.43%
$ 66.17 million $ 18.45 million
Nov 14, 9 AM $ 0.0212
-0.96%
$ 65.88 million $ 18.66 million
Nov 14, 8 AM $ 0.0214
-0.74%
$ 66.52 million $ 18.43 million
Nov 14, 7 AM $ 0.0215
+0.83%
$ 67.05 million $ 18.44 million
Nov 14, 6 AM $ 0.0214
+0.22%
$ 66.47 million $ 18.4 million
Nov 14, 5 AM $ 0.0213
+0.78%
$ 66.3 million $ 18.3 million
Nov 14, 4 AM $ 0.0211
-1.93%
$ 65.8 million $ 18.23 million
Nov 14, 3 AM $ 0.0216
-1.34%
$ 67.1 million $ 17.93 million
Nov 14, 2 AM $ 0.0219
+0.60%
$ 68.01 million $ 18.03 million
Nov 14, 1 AM $ 0.0217
+0.27%
$ 67.69 million $ 18.1 million
Nov 14, 12 AM $ 0.0217
-0.41%
$ 67.43 million $ 18.22 million
Nov 13, 11 PM $ 0.0218
+0.45%
$ 67.7 million $ 18.31 million
Nov 13, 10 PM $ 0.0217
+1.53%
$ 67.4 million $ 18.37 million
Nov 13, 9 PM $ 0.0213
-0.12%
$ 66.38 million $ 18.18 million
Nov 13, 8 PM $ 0.0214
-0.70%
$ 66.46 million $ 18.03 million
Nov 13, 7 PM $ 0.0215
-1.76%
$ 66.93 million $ 17.56 million
Nov 13, 6 PM $ 0.0219
-1.09%
$ 68.13 million $ 17.62 million
Nov 13, 5 PM $ 0.0221
-3.29%
$ 68.88 million $ 17.12 million
Nov 13, 4 PM $ 0.0229
-0.65%
$ 71.25 million $ 16.93 million
Nov 13, 3 PM $ 0.023
-1.49%
$ 71.69 million $ 17.43 million
Nov 13, 2 PM $ 0.0234
+1.38%
$ 72.8 million $ 17.5 million
Nov 13, 1 PM $ 0.0231
-0.57%
$ 71.79 million $ 17.25 million
Nov 13, 12 PM $ 0.0232
+0.35%
$ 72.2 million $ 17.32 million
Nov 13, 11 AM $ 0.0231
+0.28%
$ 71.95 million $ 17.2 million
Nov 13, 10 AM $ 0.0231
-0.31%
$ 71.74 million $ 17.38 million
Nov 13, 9 AM $ 0.0231
-0.83%
$ 71.97 million $ 17.32 million
Nov 13, 8 AM $ 0.0233
+0.53%
$ 72.57 million $ 17.66 million
Nov 13, 7 AM $ 0.0232
-0.86%
$ 72.19 million $ 17.7 million
Nov 13, 6 AM $ 0.0234
-0.26%
$ 72.81 million $ 17.38 million
Nov 13, 5 AM $ 0.0235
+0.76%
$ 73.01 million $ 17.25 million
Nov 13, 4 AM $ 0.0233
+0.51%
$ 72.46 million $ 17.23 million
Nov 13, 3 AM $ 0.0232
+0.86%
$ 72.09 million $ 17 million
Nov 13, 2 AM $ 0.023
-0.26%
$ 71.47 million $ 14.38 million
Nov 13, 1 AM $ 0.023
+1.10%
$ 71.66 million $ 14.3 million
Nov 13, 12 AM $ 0.0228
-0.02%
$ 70.88 million $ 14.12 million
Nov 12, 11 PM $ 0.0228
-1.57%
$ 70.87 million $ 14.08 million
Nov 12, 10 PM $ 0.0231
+0.50%
$ 72.01 million $ 14.1 million
Nov 12, 9 PM $ 0.023
+0.07%
$ 71.67 million $ 16.41 million
Nov 12, 8 PM $ 0.023
+1.63%
$ 71.65 million $ 16.48 million
Nov 12, 7 PM $ 0.0226
-0.04%
$ 70.47 million $ 16.9 million
Nov 12, 6 PM $ 0.0227
-0.64%
$ 70.5 million $ 16.78 million
Nov 12, 5 PM $ 0.0228
+0.43%
$ 70.96 million $ 16.77 million
Nov 12, 4 PM $ 0.0227
-2.84%
$ 70.66 million $ 16.34 million
Nov 12, 3 PM $ 0.0234
-1.88%
$ 72.82 million $ 15.98 million