STEPN Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0241
+0.45%
$ 74.92 million $ 16.29 million
Nov 10, 2 PM $ 0.024
-1.91%
$ 74.67 million $ 16.46 million
Nov 10, 1 PM $ 0.0245
+0.87%
$ 76.13 million $ 16.43 million
Nov 10, 12 PM $ 0.0243
-0.39%
$ 75.47 million $ 16.37 million
Nov 10, 11 AM $ 0.0244
+0.54%
$ 75.77 million $ 16.3 million
Nov 10, 10 AM $ 0.0242
-1.00%
$ 75.36 million $ 16.29 million
Nov 10, 9 AM $ 0.0245
+1.89%
$ 76.12 million $ 16.22 million
Nov 10, 8 AM $ 0.024
-0.96%
$ 74.69 million $ 16.33 million
Nov 10, 7 AM $ 0.0242
+0.06%
$ 75.43 million $ 16.29 million
Nov 10, 6 AM $ 0.0242
-0.17%
$ 75.39 million $ 16.35 million
Nov 10, 5 AM $ 0.0243
-0.27%
$ 75.51 million $ 16.21 million
Nov 10, 4 AM $ 0.0243
+0.14%
$ 75.71 million $ 16.19 million
Nov 10, 3 AM $ 0.0243
+0.71%
$ 75.61 million $ 16.2 million
Nov 10, 2 AM $ 0.0241
-0.38%
$ 75.07 million $ 16.36 million
Nov 10, 1 AM $ 0.0242
-0.73%
$ 75.36 million $ 16.74 million
Nov 10, 12 AM $ 0.0244
+1.48%
$ 75.91 million $ 16.61 million
Nov 9, 11 PM $ 0.024
-0.53%
$ 74.81 million $ 16.44 million
Nov 9, 10 PM $ 0.0242
-0.23%
$ 75.27 million $ 16.41 million
Nov 9, 9 PM $ 0.0242
-0.09%
$ 75.37 million $ 16.35 million
Nov 9, 8 PM $ 0.0242
-0.89%
$ 75.44 million $ 16.6 million
Nov 9, 7 PM $ 0.0245
+0.87%
$ 76.11 million $ 16.45 million
Nov 9, 6 PM $ 0.0243
+0.74%
$ 75.46 million $ 16.12 million
Nov 9, 5 PM $ 0.0241
-0.81%
$ 74.9 million $ 16.14 million
Nov 9, 4 PM $ 0.0243
+0.46%
$ 75.52 million $ 15.98 million
Nov 9, 3 PM $ 0.0242
+0.61%
$ 75.17 million $ 16.09 million
Nov 9, 2 PM $ 0.024
+0.70%
$ 74.72 million $ 16.05 million
Nov 9, 1 PM $ 0.0238
+0.36%
$ 74.2 million $ 16.03 million
Nov 9, 12 PM $ 0.0238
+0.05%
$ 73.94 million $ 16.04 million
Nov 9, 11 AM $ 0.0238
+0.80%
$ 73.9 million $ 16.14 million
Nov 9, 10 AM $ 0.0236
+0.33%
$ 73.3 million $ 16.23 million
Nov 9, 9 AM $ 0.0235
-0.74%
$ 73.06 million $ 16.25 million
Nov 9, 8 AM $ 0.0237
-0.32%
$ 73.6 million $ 16.41 million
Nov 9, 7 AM $ 0.0237
+1.05%
$ 73.82 million $ 16.53 million
Nov 9, 6 AM $ 0.0235
-0.56%
$ 73.07 million $ 16.48 million
Nov 9, 5 AM $ 0.0236
+0.14%
$ 73.48 million $ 16.64 million
Nov 9, 4 AM $ 0.0236
+0.76%
$ 73.38 million $ 16.75 million
Nov 9, 3 AM $ 0.0234
-0.15%
$ 72.83 million $ 16.84 million
Nov 9, 2 AM $ 0.0234
-3.30%
$ 72.94 million $ 16.89 million
Nov 9, 1 AM $ 0.0242
+0.55%
$ 75.43 million $ 16.56 million
Nov 9, 12 AM $ 0.0241
-0.47%
$ 75.01 million $ 16.63 million
Nov 8, 11 PM $ 0.0242
+0.17%
$ 75.37 million $ 17.02 million
Nov 8, 10 PM $ 0.0242
+0.20%
$ 75.24 million $ 17.09 million
Nov 8, 9 PM $ 0.0241
+0.29%
$ 75.09 million $ 17.13 million
Nov 8, 8 PM $ 0.0241
+0.42%
$ 74.88 million $ 17.15 million
Nov 8, 7 PM $ 0.024
-0.59%
$ 74.56 million $ 17.45 million
Nov 8, 6 PM $ 0.0241
+0.82%
$ 75.01 million $ 17.95 million
Nov 8, 5 PM $ 0.0239
+0.76%
$ 74.39 million $ 19.05 million
Nov 8, 4 PM $ 0.0237
-0.33%
$ 73.83 million $ 19.95 million
Nov 8, 3 PM $ 0.0238
-0.94%
$ 74.08 million $ 20.69 million
Nov 8, 2 PM $ 0.024
-0.24%
$ 74.78 million $ 20.94 million