STEPN Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0128
-0.12%
$ 39.89 million $ 3.82 million
Feb 14, 1 AM $ 0.0128
+0.01%
$ 39.94 million $ 3.8 million
Feb 14, 12 AM $ 0.0128
+0.54%
$ 39.94 million $ 3.82 million
Feb 13, 11 PM $ 0.0128
+0.14%
$ 39.72 million $ 3.82 million
Feb 13, 10 PM $ 0.0127
-0.15%
$ 39.67 million $ 3.81 million
Feb 13, 9 PM $ 0.0128
+0.42%
$ 39.73 million $ 3.8 million
Feb 13, 8 PM $ 0.0127
+0.20%
$ 39.57 million $ 3.74 million
Feb 13, 7 PM $ 0.0127
-0.18%
$ 39.49 million $ 3.79 million
Feb 13, 6 PM $ 0.0127
+0.19%
$ 39.56 million $ 3.9 million
Feb 13, 5 PM $ 0.0127
-0.19%
$ 39.49 million $ 3.95 million
Feb 13, 4 PM $ 0.0127
+1.22%
$ 39.58 million $ 4.01 million
Feb 13, 3 PM $ 0.0126
+1.32%
$ 39.07 million $ 4.2 million
Feb 13, 2 PM $ 0.0124
+0.18%
$ 38.58 million $ 4.25 million
Feb 13, 1 PM $ 0.0124
+0.66%
$ 38.52 million $ 4.19 million
Feb 13, 12 PM $ 0.0123
-0.51%
$ 38.25 million $ 4.16 million
Feb 13, 11 AM $ 0.0124
-0.34%
$ 38.45 million $ 4.23 million
Feb 13, 10 AM $ 0.0124
+0.96%
$ 38.58 million $ 4.32 million
Feb 13, 9 AM $ 0.0123
-0.32%
$ 38.23 million $ 4.37 million
Feb 13, 8 AM $ 0.0123
+1.09%
$ 38.34 million $ 4.66 million
Feb 13, 7 AM $ 0.0122
+0.37%
$ 37.93 million $ 4.86 million
Feb 13, 6 AM $ 0.0121
+0.31%
$ 37.79 million $ 4.86 million
Feb 13, 5 AM $ 0.0121
-0.65%
$ 37.69 million $ 4.93 million
Feb 13, 4 AM $ 0.0122
-0.45%
$ 37.92 million $ 4.98 million
Feb 13, 3 AM $ 0.0122
-0.30%
$ 38.09 million $ 4.97 million
Feb 13, 2 AM $ 0.0123
-0.13%
$ 38.2 million $ 5.03 million
Feb 13, 1 AM $ 0.0123
+0.30%
$ 38.25 million $ 5.06 million
Feb 13, 12 AM $ 0.0123
-1.08%
$ 38.14 million $ 5.09 million
Feb 12, 11 PM $ 0.0124
+0.10%
$ 38.56 million $ 5.1 million
Feb 12, 10 PM $ 0.0124
+0.61%
$ 38.52 million $ 5.16 million
Feb 12, 9 PM $ 0.0123
+0.82%
$ 38.28 million $ 5.26 million
Feb 12, 8 PM $ 0.0122
-1.05%
$ 37.97 million $ 5.36 million
Feb 12, 7 PM $ 0.0123
+0.81%
$ 38.41 million $ 5.35 million
Feb 12, 6 PM $ 0.0122
+0.42%
$ 38.07 million $ 5.29 million
Feb 12, 5 PM $ 0.0122
-0.12%
$ 37.93 million $ 5.29 million
Feb 12, 4 PM $ 0.0122
-0.87%
$ 37.95 million $ 5.27 million
Feb 12, 3 PM $ 0.0123
-0.90%
$ 38.3 million $ 5.13 million
Feb 12, 2 PM $ 0.0124
-0.29%
$ 38.63 million $ 5.25 million
Feb 12, 1 PM $ 0.0125
-0.21%
$ 38.71 million $ 5.45 million
Feb 12, 12 PM $ 0.0125
-0.98%
$ 38.83 million $ 5.44 million
Feb 12, 11 AM $ 0.0126
-0.58%
$ 39.21 million $ 5.35 million
Feb 12, 10 AM $ 0.0127
-0.10%
$ 39.42 million $ 5.31 million
Feb 12, 9 AM $ 0.0127
+1.66%
$ 39.48 million $ 5.24 million
Feb 12, 8 AM $ 0.0125
+0.66%
$ 38.88 million $ 4.9 million
Feb 12, 7 AM $ 0.0124
+0.59%
$ 38.58 million $ 4.71 million
Feb 12, 6 AM $ 0.0123
+0.36%
$ 38.35 million $ 4.68 million
Feb 12, 5 AM $ 0.0123
+0.82%
$ 38.22 million $ 4.75 million
Feb 12, 4 AM $ 0.0122
+0.64%
$ 37.9 million $ 4.7 million
Feb 12, 3 AM $ 0.0121
-0.10%
$ 37.67 million $ 4.85 million
Feb 12, 2 AM $ 0.0121
-0.45%
$ 37.7 million $ 4.82 million
Feb 12, 1 AM $ 0.0122
+0.56%
$ 37.87 million $ 4.79 million